Roblox Corp

NYSE:RBLXTechnologyNASDAQ:NQUSMGNASDAQ:NYMETA

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Roblox Corp · Options · TradingHolo

Put / call (volume)

0.35

bullish tilt

Implied volatility

—

at the money

Premium today

$9.83M

39% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.02	0	1	— / —
$28.00	19.45 / 22.65	0	1	— / —	—	—	— / —
$30.00	18.10 / 20.50	0	157	0.00 / 0.71	0	3	— / —
$31.00	— / —	—	—	0.00 / 0.58	0	3	— / —
$32.00	— / —	—	—	0.00 / 0.20	2	7	— / 144.0%
$33.00	— / —	—	—	0.00 / 0.52	0	19	— / —
$34.00	— / —	—	—	0.00 / 0.01	6	13	— / 106.1%
$35.00	— / —	—	—	0.00 / 0.20	3	136	— / 125.6%
$36.00	12.75 / 14.60	0	5	0.00 / 0.22	3	257	— / 119.8%
$37.00	— / —	—	—	0.00 / 0.68	0	753	— / —
$37.50	— / —	—	—	0.00 / 0.68	0	9	— / —
$38.00	— / —	—	—	0.00 / 0.62	3	65	— / 133.3%
$38.50	— / —	—	—	0.00 / 0.02	4	2	— / 73.3%
$39.00	9.95 / 11.60	0	2	0.00 / 0.13	7	101	— / 80.6%
$39.50	— / —	—	—	0.00 / 0.29	4	7	— / 82.4%
$40.00	8.95 / 10.60	0	28	0.00 / 0.31	7	126	— / 83.1%
$40.50	8.30 / 10.05	0	20	0.00 / 0.35	7	9	— / 82.9%
$41.00	7.95 / 9.65	21	9	0.01 / 0.12	11	94	83.2% / 81.8%
$41.50	6.60 / 9.15	0	2	0.00 / 0.65	4	3	— / 64.2%
$42.00	7.00 / 8.70	0	92	0.00 / 0.24	16	292	— / 76.0%
$42.50	6.30 / 8.10	1	3	0.03 / 0.65	70	33	111.6% / 66.0%
$43.00	6.05 / 7.65	1	136	0.03 / 0.23	46	471	109.2% / 68.2%
$43.50	5.50 / 7.30	1	3	0.05 / 0.20	39	92	109.8% / 62.0%
$44.00	5.15 / 6.80	4	166	0.05 / 0.34	5	1,574	75.8% / 65.8%
$44.50	4.70 / 6.35	157	34	0.19 / 0.37	7	197	73.1% / 63.0%
$45.00	4.30 / 5.00	177	214	0.23 / 0.30	50	2,426	54.0% / 59.3%
$45.50	4.00 / 5.05	192	17	0.29 / 0.41	3	585	61.4% / 61.1%
$46.00	3.30 / 4.10	156	489	0.36 / 0.61	151	161	59.0% / 61.1%
$46.50	3.10 / 3.85	163	28	0.47 / 0.64	87	39	55.3% / 61.0%
$47.00	2.74 / 3.40	240	735	0.59 / 0.77	112	334	56.1% / 60.6%
$47.50	2.38 / 2.98	136	49	0.71 / 0.95	135	164	64.8% / 61.6%
$48.00	2.21 / 2.66	25	309	0.87 / 1.02	25	242	58.1% / 60.5%
$48.50	1.85 / 2.34	183	129	1.02 / 1.40	45	102	61.0% / 60.1%
$49.00	1.64 / 1.98	68	1,810	1.25 / 1.41	294	85	55.4% / 57.0%
$50.00	1.24 / 1.47	272	735	1.72 / 2.37	93	1,126	57.4% / 58.5%
$51.00	0.78 / 1.06	1,483	211	2.27 / 2.88	44	61	57.5% / 64.9%
$52.00	0.62 / 0.72	471	321	3.00 / 3.60	9	11	57.1% / 58.1%
$53.00	0.37 / 0.52	607	235	3.75 / 4.45	2	3	59.9% / 50.0%
$54.00	0.28 / 0.35	1,075	258	4.40 / 5.35	2	1	58.0% / 71.0%
$55.00	0.17 / 0.22	112	502	4.75 / 7.10	2	4	59.9% / 49.5%
$56.00	0.07 / 0.30	81	89	5.75 / 7.90	3	5	65.4% / 37.6%
$57.00	0.03 / 0.19	64	43	6.65 / 8.90	1	2	62.9% / 54.4%
$58.00	0.01 / 0.13	3	23	7.45 / 9.85	2	0	64.7% / 125.6%
$59.00	0.00 / 0.28	8	6	8.45 / 10.85	2	0	76.4% / 125.4%
$60.00	0.00 / 0.34	7	121	— / —	—	—	75.9% / —
$65.00	0.00 / 0.15	0	43	— / —	—	—	— / —
$70.00	0.00 / 0.18	0	12	— / —	—	—	— / —
$75.00	0.00 / 0.51	0	2	— / —	—	—	— / —