Rubrik Inc · Options · TradingHolo

Rubrik Inc · Options · TradingHolo

Put / call (volume)

0.68

bullish tilt

Implied volatility

—

at the money

Premium today

$3.94M

50% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 66 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$65.00	— / —	—	—	0.00 / 1.80	0	40	— / —
$70.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$74.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$75.00	35.40 / 38.90	0	1	0.00 / 0.75	0	1	— / —
$76.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$77.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$78.00	32.40 / 35.50	0	2	0.00 / 2.15	0	3	— / —
$79.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$80.00	30.40 / 33.90	0	1	0.00 / 2.15	0	15	— / —
$81.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$82.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$83.00	27.30 / 30.20	0	1	0.00 / 2.15	0	1	— / —
$85.00	25.40 / 28.30	2	3	0.00 / 2.15	0	8	129.9% / —
$86.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$87.00	23.40 / 26.90	0	2	— / —	—	—	— / —
$89.00	21.30 / 24.20	1	1	0.00 / 1.00	0	8	93.5% / —
$90.00	20.40 / 23.20	0	5	0.00 / 0.80	0	500	— / —
$91.00	19.50 / 22.60	0	40	0.00 / 1.20	0	34	— / —
$92.00	18.50 / 21.90	0	11	0.00 / 2.15	0	8	— / —
$93.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$94.00	— / —	—	—	0.00 / 1.85	0	6	— / —
$95.00	15.60 / 18.00	0	31	0.05 / 0.65	0	24	— / —
$96.00	14.70 / 17.30	1	3	0.00 / 0.60	1	4	103.1% / 75.6%
$97.00	13.60 / 16.30	1	4	0.00 / 1.20	0	3	98.7% / —
$98.00	12.80 / 15.40	0	10	0.00 / 0.75	0	11	— / —
$99.00	11.90 / 14.60	0	3	0.00 / 2.05	0	8	— / —
$100.00	11.00 / 13.60	0	8	0.35 / 0.90	5	33	— / 66.8%
$101.00	10.10 / 12.70	0	1	0.00 / 2.05	0	32	— / —
$102.00	9.20 / 12.80	0	15	0.20 / 2.20	0	7	— / —
$103.00	8.40 / 10.90	0	2	0.60 / 1.80	0	15	— / —
$104.00	7.60 / 10.20	0	10	0.05 / 1.80	2	4	— / 64.2%
$105.00	6.80 / 9.20	1	67	0.90 / 1.55	235	93	63.0% / 64.6%
$106.00	6.10 / 9.10	1	1	1.20 / 3.50	0	13	63.5% / —
$107.00	5.30 / 8.40	0	3	1.20 / 2.75	0	9	— / —
$108.00	4.70 / 6.90	0	1	1.10 / 3.00	0	5	— / —
$109.00	5.20 / 6.20	0	9	1.55 / 3.50	16	22	— / 62.3%
$110.00	4.50 / 5.50	1	39	2.50 / 4.30	3	26	56.4% / 60.7%
$111.00	3.80 / 4.90	0	3	2.50 / 5.20	0	7	— / —
$112.00	3.20 / 4.90	0	9	2.30 / 5.30	25	17	— / 64.5%
$113.00	2.90 / 3.90	22	22	2.90 / 5.60	7	22	61.3% / 62.9%
$114.00	2.05 / 4.30	0	15	4.20 / 6.70	12	88	— / 65.0%
$115.00	2.10 / 3.00	521	18	4.40 / 6.70	9	44	61.2% / 67.7%
$116.00	1.15 / 3.40	1	15	5.30 / 8.00	1	47	61.0% / 30.0%
$117.00	1.40 / 2.85	7	3	6.00 / 8.60	0	9	63.2% / —
$118.00	0.95 / 2.35	1	54	6.70 / 9.30	2	9	59.0% / 59.7%
$119.00	1.00 / 2.10	12	17	7.10 / 9.60	3	5	62.1% / 79.3%
$120.00	0.75 / 1.80	15	36	8.30 / 10.90	0	17	75.0% / —
$121.00	0.40 / 1.20	2	28	— / —	—	—	63.1% / —
$122.00	0.40 / 0.95	1	22	10.00 / 12.50	0	47	66.3% / —
$123.00	0.35 / 0.90	4	33	10.90 / 13.40	0	67	57.2% / —
$124.00	0.25 / 0.70	4	6	11.60 / 14.20	0	1	58.9% / —
$125.00	0.20 / 0.60	3	24	12.40 / 15.10	1	24	61.0% / 88.9%
$126.00	0.15 / 0.55	1	32	13.30 / 16.10	10	0	82.3% / 74.7%
$127.00	0.00 / 0.80	0	5	14.20 / 17.00	0	1	— / —
$128.00	0.00 / 1.25	0	3	— / —	—	—	— / —
$129.00	0.00 / 0.55	0	2	— / —	—	—	— / —
$130.00	0.00 / 0.40	4	58	— / —	—	—	60.6% / —
$131.00	0.00 / 1.25	0	25	— / —	—	—	— / —
$132.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$135.00	0.00 / 0.55	0	111	21.40 / 24.70	0	1	— / —
$139.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$140.00	0.00 / 0.95	0	13	— / —	—	—	— / —
$145.00	0.00 / 2.15	0	3	— / —	—	—	— / —
$150.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$155.00	0.00 / 2.15	0	4	— / —	—	—	— / —