Royal Caribbean Group

NYSE:RCLConsumer CyclicalCBOE:SPESGNASDAQ:NQUSLG

——At close · Market cap — · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

Royal Caribbean Group · Options · TradingHolo

Put / call (volume)

0.56

bullish tilt

Implied volatility

—

at the money

Premium today

$5.44M

43% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	116.20 / 119.70	0	1	— / —	—	—	— / —
$170.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$175.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$180.00	— / —	—	—	0.00 / 0.05	0	33	— / —
$185.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$190.00	86.10 / 89.70	0	2	0.00 / 2.15	0	13	— / —
$195.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$200.00	76.10 / 79.40	0	199	0.00 / 2.15	1	22	— / 91.3%
$205.00	71.10 / 74.40	0	4	0.00 / 2.15	0	12	— / —
$210.00	66.30 / 69.50	0	4	0.00 / 2.15	0	20	— / —
$215.00	61.30 / 64.70	0	1	0.00 / 2.15	0	7	— / —
$220.00	56.00 / 59.50	0	11	0.00 / 2.00	0	49	— / —
$225.00	51.30 / 54.50	1	2	0.00 / 2.15	1	35	111.3% / 101.4%
$230.00	46.00 / 49.50	0	10	0.00 / 2.15	0	20	— / —
$235.00	41.40 / 44.60	1	16	0.00 / 2.15	0	61	69.7% / —
$240.00	36.10 / 39.60	1	115	0.10 / 2.20	20	84	66.4% / 52.2%
$245.00	31.20 / 35.00	7	46	0.00 / 2.25	1	45	71.0% / 53.4%
$250.00	26.50 / 29.90	2	25	0.05 / 0.80	17	221	56.1% / 46.3%
$252.50	24.20 / 27.50	0	1	0.00 / 2.80	0	2	— / —
$255.00	21.80 / 25.20	0	38	0.00 / 2.90	0	56	— / —
$257.50	19.30 / 23.00	30	0	— / —	—	—	51.7% / —
$260.00	17.30 / 20.70	2	70	0.25 / 2.70	32	15	53.1% / 46.6%
$262.50	15.20 / 18.60	2	1	0.15 / 2.80	1	6	50.6% / 44.4%
$265.00	13.70 / 16.30	5	49	1.30 / 3.70	17	35	45.4% / 44.8%
$267.50	11.80 / 14.70	0	42	2.25 / 4.70	11	9	— / 41.3%
$270.00	10.00 / 12.90	4	36	2.45 / 3.80	12	41	43.9% / 41.5%
$272.50	8.70 / 11.20	1	15	3.00 / 6.10	8	4	42.6% / 43.0%
$275.00	7.40 / 9.60	12	107	4.80 / 6.20	75	19	38.3% / 42.3%
$277.50	6.20 / 7.40	30	36	5.60 / 8.10	6	5	40.4% / 43.5%
$280.00	5.00 / 6.20	9	126	6.50 / 9.40	17	60	41.8% / 38.7%
$282.50	3.60 / 6.00	4	22	7.90 / 10.90	1	1	43.0% / 38.0%
$285.00	3.10 / 3.70	38	67	9.00 / 12.40	9	6	41.1% / 41.2%
$287.50	2.20 / 4.40	6	58	11.30 / 14.30	1	0	40.5% / 38.6%
$290.00	1.50 / 2.30	911	58	12.60 / 16.20	0	8	41.5% / —
$292.50	1.25 / 3.20	13	111	14.60 / 18.30	0	1	38.1% / —
$295.00	0.95 / 2.15	84	184	16.80 / 20.30	1	6	42.3% / 35.1%
$297.50	0.00 / 2.90	4	43	— / —	—	—	39.1% / —
$300.00	0.45 / 1.35	42	37	21.30 / 24.60	7	14	43.6% / 47.6%
$302.50	0.10 / 0.90	24	12	— / —	—	—	44.7% / —
$305.00	0.00 / 2.45	0	6	— / —	—	—	— / —
$307.50	0.00 / 2.70	2	1	— / —	—	—	47.3% / —
$310.00	0.00 / 2.40	2	18	30.90 / 34.20	5	0	44.3% / 57.7%
$312.50	0.00 / 2.50	0	26	— / —	—	—	— / —
$315.00	0.00 / 2.40	0	49	— / —	—	—	— / —
$320.00	0.00 / 0.85	0	20	— / —	—	—	— / —
$330.00	0.00 / 1.60	2	6	— / —	—	—	44.8% / —
$340.00	0.00 / 2.15	0	6	— / —	—	—	— / —