Reinsurance Group of America Inc

NYSE:RGAFinancial ServicesSTOXX:EDD24BPSTOXX:SXA1E

$267.39+0.22%At closeAt close · Wed 21 Oct · ≈ AED 981.99 · Market cap $17.46B · Next earnings Thu 29 Oct · Extended $270.92 +1.32%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$160.00	— / —	—	—	0.00 / 1.55	0	2	— / —
$165.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$170.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$190.00	— / —	—	—	0.00 / 2.35	0	1	— / —
$195.00	70.10 / 74.60	0	2	— / —	—	—	— / —
$200.00	— / —	—	—	0.00 / 2.50	0	8	— / —
$210.00	55.90 / 59.40	0	2	0.00 / 2.75	0	10	— / —
$220.00	— / —	—	—	0.15 / 1.10	1	221	— / 44.3%
$230.00	— / —	—	—	0.20 / 3.20	0	4	— / —
$240.00	— / —	—	—	0.25 / 3.80	0	2	— / —
$250.00	18.90 / 21.80	0	12	2.10 / 4.90	0	216	— / —
$260.00	11.90 / 13.70	0	62	— / —	—	—	— / —
$270.00	6.30 / 8.60	1	52	— / —	—	—	28.0% / —
$280.00	2.90 / 3.80	5	4	— / —	—	—	26.1% / —
$300.00	0.10 / 2.75	0	216	— / —	—	—	— / —