Markets › United States › NYSE › RIG

Transocean Ltd

NYSE:RIGEnergyCBOEFTSE:MRUTNASDAQ:OSX

$5.62+2.00%At closeAt close · Sat 17 Oct · ≈ AED 20.64 · Market cap $6.28B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	4.40 / 4.90	0	15	0.00 / 0.05	657	702	— / 767.4%
$1.50	3.95 / 4.30	2	3	0.00 / 0.10	15	12	752.0% / 654.7%
$2.00	3.40 / 3.75	3	4	— / —	—	—	603.6% / —
$3.00	2.42 / 2.83	0	1	— / —	—	—	— / —
$3.50	1.92 / 2.38	0	1	— / —	—	—	— / —
$4.00	1.34 / 1.85	4	36	0.00 / 0.01	0	281	280.3% / —
$4.50	0.95 / 1.39	0	5	0.00 / 0.01	0	71	— / —
$5.00	0.48 / 0.76	0	136	0.01 / 0.02	2	1,021	— / 67.8%
$5.50	0.18 / 0.29	538	1,223	0.07 / 0.11	247	427	54.3% / 47.4%
$6.00	0.03 / 0.05	930	1,369	0.34 / 0.49	8	106	50.5% / 33.5%
$6.50	0.01 / 0.03	3	691	0.70 / 1.14	0	59	72.5% / —
$7.00	0.00 / 0.03	0	2,022	— / —	—	—	— / —
$7.50	0.00 / 0.17	0	2	1.67 / 2.13	0	1	— / —
$8.00	— / —	—	—	2.17 / 2.58	0	1	— / —
$8.50	0.00 / 0.17	0	3	2.67 / 3.10	0	1	— / —
$10.00	— / —	—	—	4.15 / 4.70	0	1	— / —