Markets › United States › NYSE › RIO

Rio Tinto PLC

NYSE:RIOBasic Materials

$89.50−0.91%At closeAt close · Tue 20 Oct · ≈ AED 328.69 · Market cap $150.79B · Next earnings Wed 24 Feb

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.60	0	6	— / —
$65.00	— / —	—	—	0.00 / 0.35	0	1	— / —
$70.00	— / —	—	—	0.00 / 2.20	0	6	— / —
$75.00	— / —	—	—	0.10 / 0.80	3	197	— / 37.6%
$80.00	— / —	—	—	0.40 / 0.60	161	1,117	— / 34.2%
$85.00	6.40 / 7.20	17	104	1.00 / 1.35	33	319	30.0% / 30.8%
$90.00	3.10 / 3.70	262	594	2.85 / 3.10	379	4,002	28.9% / 29.1%
$95.00	1.45 / 1.55	403	486	5.80 / 6.30	6	691	27.7% / 28.6%
$100.00	0.45 / 0.60	116	634	9.10 / 10.50	0	65	28.7% / —
$105.00	0.20 / 0.30	186	239	12.90 / 15.30	0	7	29.0% / —
$110.00	0.00 / 0.20	64	190	— / —	—	—	28.9% / —
$115.00	0.00 / 0.15	1	1,233	— / —	—	—	37.1% / —
$120.00	0.00 / 0.35	0	7	— / —	—	—	— / —
$130.00	0.00 / 0.95	0	15	— / —	—	—	— / —