| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $5.00 | 5.50 / 6.30 | 0 | 1 | — / — | — | — | — / — |
| $6.50 | 4.05 / 4.80 | 0 | 1 | — / — | — | — | — / — |
| $8.50 | 2.01 / 2.80 | 0 | 1 | — / — | — | — | — / — |
| $9.00 | 1.54 / 2.13 | 0 | 3 | 0.00 / 0.06 | 0 | 40 | — / — |
| $9.50 | 0.96 / 1.60 | 2 | 1 | 0.01 / 0.07 | 182 | 424 | 62.7% / 65.7% |
| $10.00 | 0.77 / 1.08 | 333 | 181 | 0.07 / 0.11 | 2,128 | 2,766 | 64.4% / 64.2% |
| $10.50 | 0.44 / 0.65 | 483 | 1,648 | 0.15 / 0.23 | 793 | 3,237 | 54.3% / 56.8% |
| $11.00 | 0.19 / 0.26 | 4,959 | 1,855 | 0.38 / 0.49 | 328 | 1,535 | 54.0% / 54.8% |
| $11.50 | 0.07 / 0.11 | 3,772 | 1,273 | 0.76 / 0.90 | 151 | 460 | 54.9% / 48.3% |
| $12.00 | 0.01 / 0.04 | 421 | 2,715 | 1.12 / 1.52 | 389 | 732 | 56.0% / 64.7% |
| $12.50 | 0.01 / 0.03 | 122 | 1,060 | 1.54 / 1.95 | 102 | 685 | 64.5% / 81.9% |
| $13.00 | 0.00 / 0.02 | 215 | 1,299 | 1.72 / 2.68 | 0 | 326 | 73.7% / — |
| $13.50 | 0.00 / 0.02 | 16 | 660 | 2.46 / 2.99 | 1 | 59 | 80.1% / 146.2% |
| $14.00 | 0.00 / 0.01 | 0 | 353 | 2.78 / 3.45 | 0 | 4 | — / — |
| $14.50 | 0.00 / 0.11 | 0 | 539 | 3.40 / 4.25 | 0 | 7 | — / — |
| $15.00 | 0.00 / 0.08 | 0 | 890 | 3.90 / 4.70 | 0 | 12 | — / — |
| $15.50 | 0.00 / 0.19 | 0 | 264 | — / — | — | — | — / — |
| $16.00 | 0.00 / 0.29 | 0 | 125 | 4.90 / 5.60 | 4 | 4 | — / 168.1% |
| $16.50 | 0.00 / 0.29 | 0 | 62 | — / — | — | — | — / — |
| $17.00 | 0.00 / 0.29 | 0 | 25 | — / — | — | — | — / — |
| $17.50 | 0.00 / 0.29 | 0 | 6 | 6.45 / 6.95 | 0 | 2 | — / — |
| $18.00 | 0.00 / 0.29 | 0 | 46 | 7.05 / 7.80 | 0 | 1 | — / — |
| $18.50 | 0.00 / 0.29 | 0 | 10 | — / — | — | — | — / — |
| $19.00 | 0.00 / 0.29 | 0 | 22 | — / — | — | — | — / — |
| $23.00 | — / — | — | — | 11.70 / 12.45 | 0 | 1 | — / — |
| $25.00 | 0.00 / 0.10 | 1 | 1 | 13.70 / 14.60 | 0 | 3 | 302.7% / — |
