ResMed Inc

NYSE:RMDHealthcareCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 29 Oct

Put / call (volume)

2.29

bearish tilt

Implied volatility

—

at the money

Premium today

$439.54K

49% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

At close · Fri 16 Oct · 15 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$175.00	— / —	—	—	0.00 / 2.25	0	4	— / —
$180.00	— / —	—	—	0.00 / 2.35	0	2	— / —
$185.00	— / —	—	—	0.00 / 2.45	0	114	— / —
$190.00	— / —	—	—	0.00 / 2.60	0	99	— / —
$195.00	— / —	—	—	0.60 / 2.65	0	15	— / —
$200.00	39.20 / 42.30	0	19	0.80 / 1.45	0	36	— / —
$210.00	30.50 / 33.30	0	2	2.00 / 2.60	9	103	— / 41.0%
$220.00	22.40 / 25.20	1	16	3.80 / 4.40	20	50	38.0% / 39.8%
$230.00	15.40 / 17.80	1	30	6.80 / 7.80	7	27	38.3% / 41.5%
$240.00	10.40 / 12.10	4	280	10.70 / 13.00	20	9	37.5% / 41.2%
$250.00	6.20 / 8.00	6	79	16.50 / 18.60	0	1	36.9% / —
$260.00	3.30 / 4.70	3	80	— / —	—	—	37.1% / —
$270.00	2.10 / 3.60	1	12	— / —	—	—	38.0% / —
$280.00	1.20 / 1.70	252	5	— / —	—	—	39.0% / —
$290.00	0.30 / 2.40	0	5	— / —	—	—	— / —