| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $210.00 | — / — | — | — | 0.00 / 2.10 | 1 | 19 | — / 87.9% |
| $220.00 | — / — | — | — | 0.00 / 3.50 | 0 | 13 | — / — |
| $230.00 | — / — | — | — | 0.00 / 3.50 | 0 | 21 | — / — |
| $240.00 | 184.90 / 188.90 | 0 | 1 | 0.00 / 3.50 | 0 | 20 | — / — |
| $250.00 | — / — | — | — | 0.00 / 2.65 | 0 | 8 | — / — |
| $260.00 | 164.80 / 169.20 | 0 | 2 | 0.00 / 3.50 | 0 | 24 | — / — |
| $270.00 | 154.90 / 159.00 | 0 | 200 | 0.00 / 3.50 | 0 | 25 | — / — |
| $280.00 | 144.90 / 149.30 | 0 | 4 | 0.00 / 3.50 | 0 | 20 | — / — |
| $290.00 | 135.30 / 139.30 | 0 | 1 | 0.00 / 3.60 | 0 | 15 | — / — |
| $300.00 | 125.10 / 129.30 | 0 | 7 | 0.00 / 3.60 | 0 | 42 | — / — |
| $310.00 | 115.30 / 119.50 | 0 | 202 | 0.00 / 3.60 | 0 | 14 | — / — |
| $320.00 | 105.60 / 109.50 | 0 | 11 | 0.00 / 3.70 | 0 | 30 | — / — |
| $330.00 | 95.80 / 99.60 | 0 | 25 | 0.05 / 2.25 | 0 | 60 | — / — |
| $340.00 | 86.30 / 89.40 | 0 | 30 | 0.30 / 1.55 | 0 | 40 | — / — |
| $350.00 | 76.70 / 79.80 | 0 | 105 | 1.05 / 2.10 | 5 | 39 | — / 45.1% |
| $360.00 | 67.00 / 70.50 | 0 | 22 | 2.10 / 2.65 | 588 | 21 | — / 42.8% |
| $370.00 | 58.20 / 62.20 | 15 | 33 | 3.00 / 4.60 | 6 | 99 | 41.7% / 40.9% |
| $380.00 | 49.60 / 53.70 | 15 | 27 | 3.10 / 6.50 | 0 | 51 | 40.4% / — |
| $390.00 | 41.50 / 45.70 | 0 | 14 | 6.30 / 9.00 | 0 | 102 | — / — |
| $400.00 | 34.50 / 38.40 | 0 | 35 | 8.90 / 11.70 | 3 | 152 | — / 40.3% |
| $410.00 | 28.00 / 31.20 | 0 | 39 | 12.70 / 15.20 | 0 | 38 | — / — |
| $420.00 | 22.20 / 25.30 | 1 | 36 | 17.10 / 19.40 | 1 | 288 | 37.7% / 40.1% |
| $430.00 | 17.40 / 19.90 | 32 | 30 | 22.00 / 24.40 | 110 | 44 | 39.1% / 41.4% |
| $440.00 | 13.80 / 17.00 | 8 | 75 | 27.20 / 30.30 | 0 | 162 | 38.9% / — |
| $450.00 | 10.60 / 12.00 | 779 | 66 | 34.10 / 37.00 | 0 | 22 | 39.0% / — |
| $460.00 | 6.60 / 9.40 | 1 | 129 | 41.00 / 44.00 | 0 | 8 | 36.8% / — |
| $470.00 | 4.90 / 8.30 | 3 | 88 | 48.10 / 52.00 | 0 | 106 | 36.2% / — |
| $480.00 | 3.50 / 5.00 | 4 | 86 | 56.30 / 60.40 | 0 | 9 | 32.9% / — |
| $490.00 | 2.00 / 5.20 | 0 | 54 | 65.50 / 69.00 | 0 | 1 | — / — |
| $500.00 | 1.65 / 3.00 | 2 | 69 | 74.60 / 78.00 | 0 | 7 | 37.5% / — |
| $510.00 | 0.70 / 3.40 | 0 | 498 | 83.90 / 87.30 | 0 | 1 | — / — |
| $520.00 | 0.20 / 4.10 | 0 | 59 | — / — | — | — | — / — |
| $530.00 | 0.10 / 3.90 | 0 | 53 | — / — | — | — | — / — |
| $540.00 | 0.00 / 3.80 | 0 | 17 | — / — | — | — | — / — |
| $550.00 | 0.00 / 3.70 | 0 | 25 | — / — | — | — | — / — |
| $560.00 | 0.00 / 3.60 | 0 | 153 | — / — | — | — | — / — |
| $580.00 | 0.00 / 3.50 | 0 | 89 | — / — | — | — | — / — |
| $600.00 | 0.00 / 3.50 | 0 | 173 | — / — | — | — | — / — |
| $620.00 | 0.00 / 3.40 | 0 | 9 | — / — | — | — | — / — |
| $640.00 | 0.00 / 3.40 | 0 | 2 | — / — | — | — | — / — |
| $660.00 | 0.00 / 3.40 | 0 | 4 | — / — | — | — | — / — |
| $700.00 | 0.00 / 3.40 | 0 | 4 | — / — | — | — | — / — |
| $720.00 | 0.00 / 3.00 | 0 | 1 | — / — | — | — | — / — |
