RTX Corp · Options · TradingHolo

RTX Corp · Options · TradingHolo

Put / call (volume)

0.41

bullish tilt

Implied volatility

—

at the money

Premium today

$6.79M

52% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 52 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	— / —	—	—	0.00 / 0.01	0	1	— / —
$115.00	— / —	—	—	0.00 / 0.05	3	23	— / 120.9%
$120.00	— / —	—	—	0.00 / 0.25	1	43	— / 113.8%
$125.00	— / —	—	—	0.00 / 0.06	48	32	— / 110.0%
$130.00	— / —	—	—	0.00 / 0.05	111	55	— / 103.2%
$135.00	— / —	—	—	0.00 / 0.07	65	15	— / 98.0%
$140.00	— / —	—	—	0.00 / 0.05	4	2	— / 90.9%
$145.00	— / —	—	—	0.00 / 1.17	1	26	— / 73.0%
$149.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$150.00	— / —	—	—	0.03 / 0.06	6	13	— / 79.4%
$152.50	— / —	—	—	0.00 / 2.16	0	2	— / —
$155.00	37.35 / 40.10	10	10	0.00 / 0.65	0	1	68.5% / —
$157.50	— / —	—	—	0.01 / 0.34	0	12	— / —
$160.00	— / —	—	—	0.02 / 0.28	9	8	— / 68.0%
$162.50	— / —	—	—	0.00 / 0.55	0	14	— / —
$165.00	27.90 / 29.95	0	34	0.00 / 0.20	6	58	— / 57.0%
$167.50	24.95 / 27.30	2	1	0.00 / 0.27	13	29	69.0% / 54.3%
$170.00	22.50 / 25.25	2	3	0.20 / 0.35	32	95	64.3% / 53.9%
$172.50	20.10 / 23.50	0	2	0.14 / 0.56	105	53	— / 54.1%
$175.00	17.65 / 20.40	0	7	0.39 / 0.54	25	645	— / 52.0%
$177.50	15.45 / 18.15	0	6	0.39 / 0.77	38	120	— / 51.0%
$180.00	13.65 / 15.45	9	52	0.73 / 1.00	156	136	48.7% / 49.5%
$182.50	11.70 / 13.65	10	204	0.93 / 1.58	57	257	48.6% / 47.7%
$185.00	10.35 / 11.45	180	204	1.57 / 1.94	307	2,266	49.1% / 48.3%
$187.50	8.35 / 9.30	36	494	2.19 / 2.63	146	34	46.1% / 47.6%
$190.00	6.95 / 7.50	253	500	3.10 / 3.50	64	57	47.5% / 47.3%
$192.50	5.40 / 6.05	298	515	3.85 / 4.55	30	6	48.1% / 47.2%
$195.00	4.25 / 4.80	489	190	5.10 / 5.80	10	23	48.0% / 47.2%
$197.50	3.25 / 3.75	124	253	6.50 / 7.25	3	3	47.3% / 47.7%
$200.00	2.60 / 2.88	292	694	7.75 / 9.85	1	5	47.7% / 47.6%
$202.50	1.75 / 2.15	165	45	9.65 / 11.65	2	0	47.7% / 48.3%
$205.00	1.27 / 1.61	141	195	12.10 / 13.15	3	3	48.2% / 48.3%
$207.50	0.90 / 1.37	11	52	— / —	—	—	47.7% / —
$210.00	0.63 / 0.80	70	296	16.25 / 18.60	2	0	45.7% / 49.9%
$212.50	0.32 / 0.72	2	5	— / —	—	—	44.3% / —
$215.00	0.27 / 0.63	5	74	— / —	—	—	48.9% / —
$220.00	0.13 / 0.21	15	97	— / —	—	—	50.6% / —
$225.00	0.05 / 0.20	11	22	— / —	—	—	53.2% / —
$230.00	0.00 / 2.19	0	19	— / —	—	—	— / —
$235.00	0.00 / 2.17	0	16	— / —	—	—	— / —
$240.00	0.00 / 2.15	0	21	— / —	—	—	— / —
$245.00	0.00 / 1.55	0	37	— / —	—	—	— / —
$250.00	0.00 / 2.14	0	7	— / —	—	—	— / —
$255.00	0.00 / 2.13	0	39	— / —	—	—	— / —
$260.00	0.00 / 2.13	0	10	— / —	—	—	— / —
$265.00	0.00 / 2.13	0	37	— / —	—	—	— / —
$270.00	0.00 / 2.13	0	47	— / —	—	—	— / —
$275.00	0.00 / 2.13	0	44	— / —	—	—	— / —
$280.00	0.00 / 2.13	0	19	— / —	—	—	— / —
$285.00	0.00 / 2.13	0	50	— / —	—	—	— / —
$290.00	0.00 / 2.13	0	27	— / —	—	—	— / —
$295.00	0.00 / 2.13	0	32	— / —	—	—	— / —