Markets › United States › NYSE › RY

Royal Bank of Canada

NYSE:RYFinancial Services

$196.40−0.71%LiveIn session · ≈ AED 721.28 · Market cap $272.33B · Next earnings Thu 3 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$145.00	— / —	—	—	0.00 / 2.05	0	5	— / —
$150.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$155.00	— / —	—	—	0.00 / 0.80	0	6	— / —
$165.00	— / —	—	—	0.00 / 0.75	0	125	— / —
$170.00	— / —	—	—	0.00 / 0.75	0	76	— / —
$175.00	21.10 / 24.90	0	10	0.10 / 0.90	1	24	— / 31.9%
$180.00	16.70 / 20.00	0	2	0.35 / 2.90	0	70	— / —
$185.00	12.50 / 15.00	0	1	0.75 / 1.60	2	32	— / 24.8%
$190.00	8.70 / 10.20	0	564	1.80 / 2.60	77	581	— / 22.3%
$195.00	5.30 / 6.80	1	52	3.40 / 4.10	15	59	16.6% / 22.6%
$200.00	3.10 / 4.00	11	201	5.60 / 6.50	76	219	17.7% / 22.7%
$210.00	0.55 / 1.55	1	368	12.70 / 14.90	0	17	17.2% / —
$220.00	0.00 / 0.45	5	1,012	22.00 / 25.10	0	600	19.3% / —
$230.00	0.00 / 0.45	0	370	— / —	—	—	— / —
$240.00	0.00 / 2.20	0	6	— / —	—	—	— / —
$260.00	0.00 / 0.95	0	1	— / —	—	—	— / —