Markets › United States › NYSE › RYN

Rayonier Inc

NYSE:RYNReal EstateSTOXX:EDD24BPrussell1000

$18.81+0.64%At closeAt close · Wed 21 Oct · ≈ AED 69.08 · Market cap $5.66B · Next earnings Wed 4 Nov

Date	Short volume	Total volume	Short %
Mon 19 Oct	325,984	974,304	33.5%
Fri 16 Oct	363,595	1,136,172	32.0%
Thu 15 Oct	397,690	1,041,159	38.2%
Wed 14 Oct	893,846	1,730,943	51.6%
Tue 13 Oct	376,234	943,594	39.9%
Mon 12 Oct	447,962	1,111,560	40.3%
Fri 9 Oct	907,092	2,033,263	44.6%
Thu 8 Oct	630,754	1,737,393	36.3%
Wed 7 Oct	1,073,016	1,892,571	56.7%
Tue 6 Oct	1,227,554	2,540,492	48.3%
Mon 5 Oct	458,335	1,298,281	35.3%
Fri 2 Oct	512,761	1,676,766	30.6%
Thu 1 Oct	752,652	1,580,716	47.6%
Wed 30 Sep	546,880	2,519,906	21.7%
Tue 29 Sep	476,456	1,526,570	31.2%