| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | 9.80 / 13.00 | 0 | 194 | 0.00 / 0.15 | 0 | 243 | — / — |
| $17.00 | 7.80 / 11.00 | 0 | 28 | — / — | — | — | — / — |
| $18.00 | 7.10 / 10.00 | 0 | 1 | — / — | — | — | — / — |
| $19.00 | — / — | — | — | 0.00 / 0.80 | 0 | 5 | — / — |
| $20.00 | 4.90 / 7.60 | 0 | 51 | 0.05 / 0.20 | 0 | 324 | — / — |
| $21.00 | 4.50 / 6.30 | 0 | 1 | 0.15 / 0.30 | 3 | 227 | — / 62.8% |
| $22.00 | 3.80 / 5.40 | 0 | 16 | 0.30 / 0.45 | 19 | 510 | — / 56.5% |
| $23.00 | 2.25 / 5.50 | 0 | 20 | 0.50 / 0.60 | 26 | 810 | — / 56.4% |
| $24.00 | 2.40 / 3.80 | 0 | 29 | 0.80 / 0.90 | 9 | 689 | — / 54.9% |
| $25.00 | 2.25 / 2.45 | 0 | 1,514 | 1.15 / 1.30 | 47 | 438 | — / 54.5% |
| $26.00 | 1.70 / 1.95 | 0 | 199 | 1.60 / 1.85 | 23 | 286 | — / 58.3% |
| $27.00 | 1.35 / 1.50 | 16 | 234 | 2.20 / 2.40 | 4 | 138 | 52.6% / 55.3% |
| $28.00 | 1.00 / 1.40 | 4 | 161 | 2.80 / 3.20 | 10 | 199 | 55.6% / 55.2% |
| $29.00 | 0.70 / 0.90 | 7 | 226 | 2.30 / 4.00 | 0 | 121 | 56.6% / — |
| $30.00 | 0.55 / 0.75 | 43 | 3,601 | 4.20 / 4.90 | 8 | 120 | 58.3% / 58.1% |
| $31.00 | 0.40 / 0.60 | 2 | 170 | 5.00 / 6.50 | 0 | 116 | 58.2% / — |
| $32.00 | 0.30 / 0.40 | 2 | 1,678 | 4.70 / 7.60 | 0 | 152 | 61.7% / — |
| $33.00 | 0.15 / 0.40 | 1 | 525 | 5.30 / 8.50 | 6 | 37 | 58.4% / 64.9% |
| $34.00 | 0.00 / 0.35 | 0 | 257 | 6.20 / 9.50 | 0 | 74 | — / — |
| $35.00 | 0.00 / 0.25 | 3 | 3,654 | 7.50 / 10.40 | 0 | 53 | 65.5% / — |
| $36.00 | 0.00 / 0.25 | 0 | 514 | 8.20 / 11.40 | 0 | 9 | — / — |
| $37.00 | 0.05 / 0.20 | 1 | 73 | 9.20 / 12.40 | 0 | 5 | 66.2% / — |
| $38.00 | 0.05 / 0.15 | 0 | 36 | 10.40 / 13.30 | 0 | 11 | — / — |
| $39.00 | 0.05 / 0.15 | 0 | 603 | — / — | — | — | — / — |
| $40.00 | 0.05 / 0.15 | 103 | 6,181 | 12.10 / 15.20 | 0 | 22 | 75.0% / — |
| $45.00 | 0.05 / 0.10 | 6 | 1,239 | — / — | — | — | 87.6% / — |
| $50.00 | 0.00 / 0.05 | 0 | 1,184 | — / — | — | — | — / — |
