Markets › United States › NYSE › SAN

Banco Santander SA

NYSE:SANFinancial Services

$13.30−1.19%At closeAt close · Sat 17 Oct · ≈ AED 48.84 · Market cap — · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$8.00	4.20 / 6.90	0	25	— / —	—	—	— / —
$10.00	2.30 / 3.60	0	10	— / —	—	—	— / —
$11.00	1.30 / 3.90	0	22	— / —	—	—	— / —
$12.00	— / —	—	—	0.00 / 0.85	0	125	— / —
$13.00	0.60 / 0.95	23	223	0.35 / 0.65	37	811	31.2% / 36.5%
$14.00	0.00 / 0.45	1,284	403	0.50 / 1.25	0	245	30.8% / —
$15.00	0.05 / 0.15	21	165	0.65 / 3.40	0	208	31.0% / —
$16.00	0.00 / 1.10	0	19	— / —	—	—	— / —