| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $60.00 | — / — | — | — | 0.00 / 0.01 | 510 | 723 | — / 111.4% |
| $65.00 | — / — | — | — | 0.00 / 0.06 | 370 | 533 | — / 92.2% |
| $70.00 | — / — | — | — | 0.00 / 0.04 | 4 | 407 | — / 83.4% |
| $75.00 | 15.55 / 18.90 | 0 | 1 | 0.00 / 0.08 | 2 | 0 | — / 74.0% |
| $80.00 | — / — | — | — | 0.00 / 0.10 | 11 | 158 | — / 40.4% |
| $83.00 | — / — | — | — | 0.00 / 2.14 | 0 | 7 | — / — |
| $84.00 | — / — | — | — | 0.00 / 0.10 | 11 | 43 | — / 30.3% |
| $85.00 | 5.65 / 8.20 | 0 | 2 | 0.05 / 0.12 | 85 | 63 | — / 32.0% |
| $86.00 | 5.40 / 6.30 | 1 | 1 | 0.03 / 0.35 | 4 | 27 | 43.2% / 30.5% |
| $87.00 | 4.60 / 6.20 | 0 | 2 | 0.08 / 0.20 | 64 | 376 | — / 30.0% |
| $88.00 | 3.85 / 5.30 | 79 | 78 | 0.16 / 0.34 | 10 | 93 | 34.3% / 29.0% |
| $89.00 | 2.95 / 3.80 | 80 | 81 | 0.12 / 0.56 | 19 | 33 | 31.4% / 28.0% |
| $90.00 | 2.35 / 2.88 | 7 | 6 | 0.53 / 0.65 | 217 | 136 | 27.3% / 27.9% |
| $91.00 | 1.57 / 2.03 | 30 | 4 | 0.85 / 1.02 | 209 | 62 | 27.1% / 27.0% |
| $92.00 | 1.12 / 1.44 | 249 | 32 | 1.23 / 1.52 | 488 | 182 | 26.0% / 25.9% |
| $93.00 | 0.72 / 0.96 | 156 | 24 | 1.73 / 2.14 | 119 | 396 | 26.3% / 28.3% |
| $94.00 | 0.52 / 0.62 | 243 | 1,135 | 2.39 / 2.92 | 131 | 419 | 26.5% / 25.1% |
| $95.00 | 0.20 / 0.40 | 120 | 306 | 2.98 / 3.85 | 110 | 290 | 26.2% / 27.8% |
| $96.00 | 0.08 / 0.24 | 163 | 571 | 3.80 / 4.50 | 101 | 373 | 26.6% / 26.0% |
| $97.00 | 0.00 / 0.16 | 354 | 256 | 4.95 / 5.75 | 38 | 279 | 27.0% / 17.0% |
| $98.00 | 0.00 / 0.09 | 74 | 114 | 5.85 / 6.45 | 45 | 221 | 27.1% / 31.7% |
| $99.00 | 0.01 / 0.11 | 55 | 179 | 6.15 / 7.60 | 32 | 199 | 26.7% / 42.6% |
| $100.00 | 0.00 / 0.21 | 114 | 426 | 7.35 / 8.40 | 15 | 204 | 27.4% / 35.0% |
| $101.00 | 0.00 / 0.01 | 24 | 110 | 7.90 / 10.45 | 7 | 28 | 32.2% / 42.2% |
| $102.00 | 0.00 / 0.36 | 1 | 777 | 9.00 / 10.75 | 0 | 4 | 25.8% / — |
| $103.00 | 0.01 / 0.09 | 4 | 251 | 10.40 / 12.10 | 0 | 52 | 43.4% / — |
| $104.00 | 0.00 / 0.53 | 2 | 20 | 11.00 / 13.40 | 0 | 2 | 42.7% / — |
| $105.00 | 0.00 / 2.13 | 0 | 233 | — / — | — | — | — / — |
| $106.00 | 0.00 / 2.13 | 0 | 38 | 13.00 / 15.40 | 0 | 3 | — / — |
| $107.00 | 0.00 / 2.13 | 0 | 56 | — / — | — | — | — / — |
| $108.00 | 0.00 / 0.30 | 0 | 176 | — / — | — | — | — / — |
| $109.00 | 0.00 / 2.13 | 0 | 76 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.13 | 0 | 539 | — / — | — | — | — / — |
| $111.00 | 0.00 / 2.13 | 0 | 15 | — / — | — | — | — / — |
| $112.00 | 0.00 / 2.13 | 0 | 24 | — / — | — | — | — / — |
| $113.00 | 0.00 / 2.13 | 0 | 112 | — / — | — | — | — / — |
| $114.00 | 0.00 / 2.13 | 0 | 62 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.13 | 0 | 37 | 21.90 / 24.50 | 0 | 3 | — / — |
| $116.00 | 0.00 / 2.13 | 0 | 5 | — / — | — | — | — / — |
| $117.00 | 0.00 / 2.13 | 0 | 31 | — / — | — | — | — / — |
| $118.00 | 0.00 / 2.13 | 0 | 8 | — / — | — | — | — / — |
| $119.00 | 0.00 / 2.13 | 0 | 2 | — / — | — | — | — / — |
| $120.00 | 0.00 / 2.13 | 0 | 29 | — / — | — | — | — / — |
| $121.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $122.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.74 | 0 | 20 | — / — | — | — | — / — |
