Sea Ltd

NYSE:SEConsumer CyclicalNASDAQ:NYMETA

$93.77−3.83%At closeAt close · Sat 17 Oct · ≈ AED 344.37 · Market cap $59.72B · Next earnings Tue 10 Nov

🔔 Alert▶ Test a strategy

Sea Ltd · Options · TradingHolo

Put / call (volume)

0.93

balanced

Implied volatility

—

at the money

Premium today

$2.03M

45% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	13.20 / 15.60	0	1	0.00 / 0.48	0	2	— / —
$83.00	— / —	—	—	0.00 / 2.20	0	11	— / —
$84.00	9.40 / 11.45	1	1	0.00 / 2.23	0	14	67.1% / —
$85.00	— / —	—	—	0.00 / 2.27	0	21	— / —
$86.00	7.60 / 9.60	6	0	0.14 / 0.41	24	3	65.3% / 47.2%
$87.00	6.70 / 8.90	8	0	0.11 / 0.63	1	1	60.3% / 47.3%
$88.00	5.65 / 7.80	8	0	0.22 / 1.34	0	9	46.1% / —
$89.00	4.70 / 7.00	8	0	0.56 / 0.82	21	23	56.1% / 46.6%
$90.00	3.80 / 6.15	13	1	0.57 / 1.14	14	332	39.5% / 49.8%
$91.00	3.55 / 4.90	23	0	1.04 / 1.86	18	145	44.4% / 42.0%
$92.00	3.00 / 4.30	16	0	1.38 / 2.33	16	74	38.9% / 48.2%
$93.00	2.49 / 3.65	21	22	1.77 / 2.60	24	58	41.5% / 51.3%
$94.00	1.98 / 3.35	26	25	2.31 / 2.68	12	166	44.9% / 46.4%
$95.00	1.45 / 2.68	7	7	2.85 / 3.25	13	55	45.0% / 45.9%
$96.00	1.14 / 2.44	305	18	3.40 / 3.95	63	19	44.1% / 45.0%
$97.00	0.87 / 1.79	53	81	3.70 / 4.75	59	51	45.0% / 44.2%
$98.00	0.63 / 1.42	31	49	4.35 / 5.65	2	19	45.1% / 51.0%
$99.00	0.53 / 0.97	33	26	4.70 / 7.25	1	19	40.9% / 35.3%
$100.00	0.33 / 0.75	47	138	4.90 / 7.30	2	27	45.6% / 44.6%
$101.00	0.25 / 0.53	25	24	5.80 / 8.15	0	6	43.5% / —
$102.00	0.15 / 0.40	64	25	6.80 / 9.00	0	10	42.7% / —
$103.00	0.10 / 0.52	10	30	7.70 / 10.10	1	3	45.9% / 34.9%
$104.00	0.01 / 0.49	5	14	8.70 / 10.85	0	2	47.3% / —
$105.00	0.00 / 0.22	75	37	9.70 / 11.90	0	11	48.1% / —
$106.00	0.00 / 0.31	10	13	10.70 / 12.80	0	2	44.9% / —
$107.00	0.06 / 0.22	24	59	11.70 / 13.80	0	3	44.5% / —
$108.00	0.00 / 0.33	4	8	12.65 / 14.85	0	1	51.7% / —
$109.00	0.00 / 1.55	0	26	— / —	—	—	— / —
$110.00	0.02 / 0.31	1	235	14.65 / 16.95	0	12	49.2% / —
$111.00	0.00 / 2.16	0	36	— / —	—	—	— / —
$112.00	0.00 / 2.15	1	3	— / —	—	—	53.3% / —
$113.00	0.00 / 2.15	0	7	— / —	—	—	— / —
$114.00	0.00 / 1.55	0	15	— / —	—	—	— / —
$115.00	0.00 / 0.10	13	197	— / —	—	—	54.6% / —
$116.00	0.00 / 1.35	0	37	— / —	—	—	— / —
$117.00	0.00 / 2.14	0	27	— / —	—	—	— / —
$118.00	0.00 / 2.14	0	39	— / —	—	—	— / —
$119.00	0.00 / 2.14	0	3	— / —	—	—	— / —
$120.00	0.00 / 0.75	1	9	24.50 / 27.55	0	2	58.3% / —
$121.00	0.00 / 2.13	0	6	— / —	—	—	— / —
$122.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$123.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$124.00	0.00 / 2.13	0	138	— / —	—	—	— / —
$125.00	0.00 / 2.13	0	191	— / —	—	—	— / —
$126.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$130.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$145.00	0.00 / 2.13	0	460	— / —	—	—	— / —