Solaris Energy Infrastructure Inc

NYSE:SEIEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$65.71+4.73%At closeAt close · Mon 19 Oct · ≈ AED 241.32 · Market cap $5.27B · Next earnings Mon 2 Nov

🔔 Alert▶ Test a strategy

Solaris Energy Infrastructure Inc · Options · TradingHolo

Put / call (volume)

3.68

bearish tilt

Implied volatility

—

at the money

Premium today

$2.96M

56% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.50	— / —	—	—	0.00 / 0.25	0	1	— / —
$25.00	— / —	—	—	0.00 / 1.20	0	24	— / —
$27.50	33.50 / 37.50	0	2	0.00 / 1.25	0	223	— / —
$30.00	31.10 / 35.00	0	3	0.00 / 2.20	0	166	— / —
$32.50	28.60 / 32.50	0	1	0.00 / 1.05	0	177	— / —
$35.00	26.20 / 30.00	12	8	0.00 / 0.45	0	251	116.6% / —
$37.50	25.00 / 27.30	0	1	0.00 / 0.45	0	391	— / —
$40.00	22.60 / 24.90	0	10	0.30 / 0.75	1	373	— / 98.1%
$42.50	20.30 / 22.80	0	243	0.40 / 0.85	0	674	— / —
$45.00	18.20 / 20.60	0	158	0.90 / 1.25	105	400	— / 95.5%
$47.50	16.10 / 18.40	0	6	0.75 / 3.40	0	96	— / —
$50.00	14.10 / 16.50	0	101	1.40 / 2.30	2	537	— / 87.2%
$52.50	12.20 / 14.70	0	260	1.85 / 2.85	20	50	— / 89.9%
$55.00	10.60 / 13.10	0	1,369	2.90 / 3.70	1	279	— / 89.2%
$57.50	9.10 / 10.30	0	57	4.00 / 5.60	2	66	— / 89.0%
$60.00	7.90 / 8.70	0	518	4.20 / 6.10	2	459	— / 89.3%
$62.50	6.70 / 7.50	1	129	5.60 / 7.00	100	464	88.2% / 89.9%
$65.00	5.60 / 7.30	14	113	7.70 / 8.50	2	208	88.6% / 88.9%
$67.50	4.70 / 5.40	48	135	9.20 / 10.20	0	159	87.6% / —
$70.00	3.90 / 4.60	32	908	10.90 / 11.90	0	456	87.9% / —
$72.50	3.20 / 3.90	12	230	12.50 / 13.70	0	353	88.4% / —
$75.00	2.65 / 3.60	382	847	14.60 / 15.70	8	166	91.4% / 93.1%
$77.50	2.20 / 2.75	4	441	16.00 / 17.70	0	8	87.3% / —
$80.00	1.75 / 2.20	132	3,097	18.00 / 19.90	0	19	87.2% / —
$82.50	1.45 / 2.65	0	540	20.20 / 21.90	0	109	— / —
$85.00	1.20 / 1.70	6	1,453	22.30 / 24.30	0	7	89.1% / —
$87.50	0.45 / 1.70	0	174	24.50 / 26.40	0	11	— / —
$90.00	0.80 / 1.40	2	304	26.70 / 28.70	0	5	89.3% / —
$95.00	0.50 / 0.95	7	917	— / —	—	—	91.5% / —
$100.00	0.40 / 1.10	0	970	— / —	—	—	— / —
$105.00	0.00 / 1.90	0	22	— / —	—	—	— / —
$110.00	0.00 / 2.30	0	95	— / —	—	—	— / —
$115.00	0.00 / 2.25	0	249	— / —	—	—	— / —
$120.00	0.00 / 1.95	0	33	— / —	—	—	— / —