iShares 0-3 Month Treasury Bond ETF · Options · TradingHolo

iShares 0-3 Month Treasury Bond ETF · Options · TradingHolo

Put / call (volume)

1.04

balanced

Implied volatility

—

at the money

Premium today

$21K

77% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Thu 22 Oct · 17 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	15.60 / 15.80	0	3	0.00 / 0.05	0	2	— / —
$86.00	14.60 / 14.80	0	1	— / —	—	—	— / —
$87.00	13.60 / 13.80	0	1	— / —	—	—	— / —
$88.00	12.60 / 12.80	0	2	— / —	—	—	— / —
$94.00	6.60 / 6.80	0	1	— / —	—	—	— / —
$95.00	5.60 / 5.80	0	4	— / —	—	—	— / —
$96.00	4.60 / 4.80	0	1	— / —	—	—	— / —
$98.00	2.65 / 2.75	0	5	— / —	—	—	— / —
$99.00	1.65 / 1.75	0	7	0.00 / 0.05	0	2	— / —
$100.00	0.05 / 0.75	1	100	0.00 / 0.05	0	175	2.1% / —
$101.00	0.00 / 0.05	20	89	0.50 / 0.65	0	150	0.6% / —
$102.00	0.00 / 0.05	0	1	1.50 / 1.65	3	70	— / 8.8%
$104.00	— / —	—	—	3.20 / 3.60	1	3	— / 14.3%
$105.00	— / —	—	—	4.50 / 4.60	0	1	— / —
$107.00	— / —	—	—	4.90 / 6.60	1	0	— / 21.6%
$111.00	— / —	—	—	10.40 / 10.70	0	11	— / —
$115.00	0.00 / 0.05	0	1	— / —	—	—	— / —