| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | 133.50 / 137.30 | 0 | 4 | — / — | — | — | — / — |
| $240.00 | — / — | — | — | 0.00 / 2.30 | 0 | 4 | — / — |
| $250.00 | 83.80 / 87.60 | 0 | 2 | 0.00 / 2.35 | 0 | 16 | — / — |
| $260.00 | — / — | — | — | 0.00 / 2.50 | 0 | 153 | — / — |
| $270.00 | 64.10 / 67.10 | 0 | 5 | 0.20 / 0.70 | 0 | 79 | — / — |
| $280.00 | — / — | — | — | 0.70 / 1.90 | 0 | 172 | — / — |
| $290.00 | — / — | — | — | 1.30 / 2.35 | 2 | 65 | — / 37.0% |
| $300.00 | 36.10 / 39.10 | 0 | 3 | 2.20 / 3.40 | 7 | 88 | — / 35.2% |
| $310.00 | 28.10 / 30.40 | 2 | 0 | 3.70 / 4.90 | 6 | 103 | 33.3% / 34.0% |
| $320.00 | 20.20 / 23.30 | 1 | 88 | 6.20 / 8.00 | 2 | 125 | 32.5% / 34.9% |
| $330.00 | 14.80 / 16.40 | 238 | 401 | 9.60 / 12.20 | 1 | 13 | 30.1% / 32.3% |
| $340.00 | 9.80 / 11.60 | 8 | 95 | 14.20 / 17.30 | 1 | 34 | 31.2% / 31.2% |
| $350.00 | 6.10 / 7.20 | 5 | 119 | 20.90 / 22.90 | 0 | 4 | 31.7% / — |
| $360.00 | 3.90 / 4.60 | 2 | 96 | — / — | — | — | 32.1% / — |
| $370.00 | 1.55 / 2.65 | 100 | 292 | 35.80 / 39.00 | 0 | 1 | 29.9% / — |
| $380.00 | 0.80 / 1.50 | 70 | 30 | — / — | — | — | 28.8% / — |
| $390.00 | 0.00 / 3.00 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.35 | 0 | 31 | — / — | — | — | — / — |
