Signet Jewelers Ltd

NYSE:SIGConsumer CyclicalCBOEFTSE:MRUTSTOXX:EDD24BP

$116.76−1.46%At closeAt close · Tue 20 Oct · ≈ AED 428.80 · Market cap $4.47B · Next earnings Tue 8 Dec

🔔 Alert▶ Test a strategy

Signet Jewelers Ltd · Options · TradingHolo

Put / call (volume)

0.43

bullish tilt

Implied volatility

—

at the money

Premium today

$1.79M

54% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 0.55	0	6	— / —
$71.00	45.40 / 48.60	0	7	0.00 / 2.15	0	1	— / —
$72.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$76.00	— / —	—	—	0.00 / 2.15	0	15	— / —
$77.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$78.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$80.00	— / —	—	—	0.00 / 2.15	0	14	— / —
$82.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$84.00	32.40 / 35.20	0	2	0.00 / 2.15	0	2	— / —
$85.00	— / —	—	—	0.00 / 0.95	0	4	— / —
$86.00	— / —	—	—	0.00 / 1.15	0	2	— / —
$87.00	— / —	—	—	0.00 / 2.15	0	33	— / —
$88.00	— / —	—	—	0.00 / 0.95	0	4	— / —
$89.00	27.90 / 30.50	19	20	0.00 / 2.15	0	4	128.2% / —
$90.00	26.80 / 29.50	19	19	0.00 / 1.95	0	26	126.1% / —
$91.00	25.80 / 28.50	20	21	0.00 / 2.15	0	2	131.4% / —
$92.00	25.00 / 27.50	20	20	0.00 / 2.15	0	9	129.5% / —
$93.00	23.90 / 26.00	0	1	0.00 / 0.95	0	1	— / —
$94.00	22.80 / 26.00	0	2	0.00 / 2.15	0	3	— / —
$95.00	22.00 / 24.70	0	6	0.00 / 2.15	0	4	— / —
$96.00	20.80 / 23.50	0	1	0.00 / 2.15	0	16	— / —
$97.00	— / —	—	—	0.00 / 0.90	0	6	— / —
$98.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$99.00	— / —	—	—	0.00 / 0.10	8	15	— / 65.9%
$100.00	17.00 / 19.50	22	1	0.00 / 0.95	0	9	70.4% / —
$101.00	16.00 / 18.30	20	0	0.00 / 1.75	0	4	88.0% / —
$102.00	14.80 / 17.20	20	0	— / —	—	—	85.1% / —
$103.00	14.10 / 16.20	20	1	0.00 / 0.55	0	1	82.5% / —
$104.00	12.80 / 15.30	20	3	0.00 / 0.40	1	8	80.5% / 76.9%
$105.00	11.70 / 14.20	23	4	0.00 / 0.45	1	1	77.6% / 73.4%
$106.00	— / —	—	—	0.05 / 0.50	14	1	— / 55.4%
$107.00	10.10 / 12.40	0	9	0.05 / 0.55	34	18	— / 52.0%
$108.00	9.20 / 11.40	2	9	0.10 / 0.80	14	0	57.5% / 53.2%
$109.00	8.30 / 10.50	0	5	— / —	—	—	— / —
$110.00	7.50 / 9.50	2	12	— / —	—	—	67.4% / —
$111.00	6.70 / 8.70	0	2	0.45 / 0.90	0	30	— / —
$112.00	5.90 / 8.10	5	2	0.25 / 1.15	0	1	52.2% / —
$113.00	5.20 / 7.00	0	51	0.90 / 1.50	0	9	— / —
$114.00	4.50 / 7.10	0	2	1.05 / 1.90	14	12	— / 46.2%
$115.00	3.80 / 5.40	1	31	— / —	—	—	42.9% / —
$116.00	3.20 / 4.40	31	15	1.70 / 2.40	2	1	42.3% / 47.3%
$117.00	2.75 / 4.00	0	2	— / —	—	—	— / —
$118.00	— / —	—	—	1.55 / 3.50	12	0	— / 47.2%
$119.00	1.90 / 2.65	12	0	— / —	—	—	43.1% / —
$120.00	1.45 / 2.20	1	32	2.85 / 4.90	4	4	41.1% / 45.0%
$122.00	0.80 / 2.20	10	0	— / —	—	—	39.3% / —
$123.00	0.65 / 1.20	11	50	— / —	—	—	40.4% / —
$125.00	0.40 / 0.95	0	5	6.80 / 9.00	5	0	— / 44.8%
$130.00	0.05 / 0.30	4	1	— / —	—	—	44.4% / —