| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | 18.40 / 21.15 | 1 | 0 | — / — | — | — | 215.0% / — |
| $42.00 | 6.45 / 8.45 | 0 | 10 | 0.00 / 0.04 | 3 | 6 | — / 54.9% |
| $43.00 | — / — | — | — | 0.03 / 0.10 | 17 | 40 | — / 52.0% |
| $44.00 | 4.50 / 6.90 | 0 | 1 | 0.00 / 0.16 | 3 | 15 | — / 57.2% |
| $44.50 | — / — | — | — | 0.02 / 0.13 | 3 | 0 | — / 51.3% |
| $45.00 | 3.60 / 5.00 | 0 | 10 | 0.02 / 0.16 | 13 | 42 | — / 50.7% |
| $45.50 | 3.55 / 4.55 | 2 | 3 | 0.14 / 0.22 | 14 | 3 | 43.1% / 50.2% |
| $46.00 | 2.73 / 5.05 | 0 | 11 | 0.17 / 0.30 | 2 | 68 | — / 49.3% |
| $46.50 | — / — | — | — | 0.25 / 0.54 | 1 | 29 | — / 45.0% |
| $47.00 | 2.40 / 3.20 | 0 | 46 | 0.35 / 0.47 | 18 | 293 | — / 48.1% |
| $47.50 | 2.30 / 2.92 | 1 | 35 | 0.49 / 0.60 | 27 | 181 | 48.8% / 48.4% |
| $48.00 | 1.91 / 2.43 | 6 | 138 | 0.63 / 0.81 | 42 | 287 | 46.5% / 49.6% |
| $48.50 | 1.77 / 2.05 | 0 | 57 | 0.76 / 1.08 | 24 | 26 | — / 49.0% |
| $49.00 | 1.37 / 1.77 | 51 | 151 | 0.98 / 1.16 | 15 | 112 | 50.5% / 49.0% |
| $49.50 | 1.19 / 1.48 | 27 | 74 | 1.20 / 1.58 | 16 | 124 | 49.5% / 48.9% |
| $50.00 | 1.03 / 1.20 | 187 | 2,211 | 1.47 / 1.80 | 122 | 82 | 49.3% / 45.6% |
| $51.00 | 0.54 / 0.81 | 136 | 178 | 1.97 / 2.50 | 51 | 31 | 49.2% / 48.9% |
| $52.00 | 0.41 / 0.50 | 117 | 175 | 2.80 / 3.10 | 8 | 32 | 49.9% / 82.8% |
| $53.00 | 0.09 / 0.36 | 30 | 164 | 2.86 / 5.05 | 0 | 16 | 49.1% / — |
| $54.00 | 0.15 / 0.24 | 22 | 87 | 4.25 / 5.90 | 0 | 16 | 47.7% / — |
| $55.00 | 0.05 / 0.13 | 68 | 105 | 5.30 / 5.95 | 5 | 59 | 50.6% / 89.8% |
| $56.00 | 0.03 / 0.11 | 1 | 71 | 6.10 / 8.45 | 0 | 36 | 54.2% / — |
| $57.00 | 0.00 / 0.12 | 5 | 69 | 7.15 / 9.45 | 0 | 30 | 47.0% / — |
| $58.00 | 0.00 / 0.29 | 9 | 50 | — / — | — | — | 60.3% / — |
| $59.00 | 0.00 / 1.05 | 0 | 48 | — / — | — | — | — / — |
| $60.00 | 0.00 / 1.00 | 0 | 145 | — / — | — | — | — / — |
| $61.00 | 0.00 / 0.10 | 0 | 2 | — / — | — | — | — / — |
| $62.00 | 0.00 / 0.62 | 0 | 3 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.96 | 0 | 11 | — / — | — | — | — / — |
| $66.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $70.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
