Markets › United States › NYSE › SM

SM Energy Co

NYSE:SMEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$38.89−1.54%At closeAt close · Tue 20 Oct · ≈ AED 142.82 · Market cap $9.25B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.60	0	98	— / —
$17.50	21.00 / 23.20	0	5	0.00 / 0.55	0	25	— / —
$20.00	18.50 / 19.90	0	13	0.00 / 0.25	0	68	— / —
$22.50	15.70 / 17.80	0	11	0.00 / 0.20	4	98	— / 86.5%
$25.00	13.10 / 15.00	0	61	0.00 / 0.70	0	144	— / —
$27.50	11.00 / 12.40	0	86	0.00 / 0.60	0	193	— / —
$30.00	9.10 / 10.00	0	122	0.15 / 0.20	22	771	— / 57.1%
$32.50	7.40 / 7.70	21	546	0.15 / 0.45	393	1,015	54.1% / 53.8%
$35.00	5.00 / 5.60	101	759	0.70 / 1.00	61	358	55.7% / 54.2%
$37.50	3.60 / 3.90	124	906	1.55 / 1.70	150	252	54.8% / 53.0%
$40.00	2.25 / 2.55	122	1,064	2.70 / 3.10	5	241	53.0% / 56.2%
$42.50	1.35 / 1.60	80	877	4.30 / 5.10	0	185	50.6% / —
$45.00	0.50 / 0.90	40	397	6.00 / 7.00	0	12	53.0% / —
$47.50	0.45 / 0.50	7	97	8.20 / 9.20	0	2	52.6% / —
$50.00	0.15 / 0.50	3	1,170	— / —	—	—	49.9% / —
$55.00	0.00 / 0.70	0	33	— / —	—	—	— / —