Markets › United States › NYSE › SPG

Simon Property Group Inc

NYSE:SPGReal EstateNASDAQ:NQUSLGSTOXX:EDD24BP

$205.44+1.01%At closeAt close · Sat 17 Oct · ≈ AED 754.48 · Market cap $66.47B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$155.00	— / —	—	—	0.00 / 0.60	0	1	— / —
$160.00	— / —	—	—	0.00 / 0.65	0	10	— / —
$165.00	— / —	—	—	0.00 / 0.45	0	22	— / —
$170.00	34.30 / 38.10	0	1	0.05 / 0.40	0	5	— / —
$175.00	— / —	—	—	0.15 / 0.30	1	34	— / 28.7%
$180.00	25.10 / 27.10	0	1	0.25 / 0.55	0	135	— / —
$185.00	20.30 / 23.20	0	1	0.20 / 1.65	0	128	— / —
$190.00	— / —	—	—	1.05 / 1.25	8	124	— / 23.9%
$195.00	12.20 / 13.60	0	171	1.60 / 2.30	3	174	— / 22.7%
$200.00	8.60 / 9.80	31	92	2.90 / 3.70	53	317	22.3% / 22.4%
$210.00	3.50 / 4.10	233	437	7.00 / 8.80	0	101	21.3% / —
$220.00	0.90 / 1.25	344	761	14.30 / 16.30	0	8	20.8% / —
$230.00	0.20 / 0.75	11	191	— / —	—	—	20.6% / —
$240.00	0.00 / 0.15	0	64	— / —	—	—	— / —
$260.00	0.00 / 1.15	0	1	— / —	—	—	— / —