Markets › United States › NYSE › SSD

Simpson Manufacturing Co Inc

NYSE:SSDBasic MaterialsNASDAQ:NQUSSGSTOXX:EDD24BP

$180.60+2.19%At closeAt close · Wed 21 Oct · ≈ AED 663.25 · Market cap $7.4B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$140.00	— / —	—	—	0.00 / 3.50	0	3	— / —
$145.00	— / —	—	—	0.00 / 2.80	0	1	— / —
$155.00	— / —	—	—	0.00 / 4.10	0	2	— / —
$165.00	— / —	—	—	1.00 / 4.80	0	1	— / —
$175.00	— / —	—	—	4.30 / 8.00	0	1	— / —
$180.00	5.20 / 8.00	0	1	— / —	—	—	— / —
$190.00	1.10 / 4.50	1	0	13.70 / 16.90	0	15	34.4% / —
$200.00	0.00 / 2.75	0	56	— / —	—	—	— / —