Constellation Brands Inc

NYSE:STZConsumer DefensiveSTOXX:EDD24BPSTOXX:SX50UL

$131.07−0.21%At closeAt close · Tue 20 Oct · ≈ AED 481.35 · Market cap $22.18B · Next earnings Thu 7 Jan

🔔 Alert▶ Test a strategy

Constellation Brands Inc · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$1.36M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	54.30 / 58.40	0	6	— / —	—	—	— / —
$80.00	49.60 / 52.60	0	6	— / —	—	—	— / —
$95.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$99.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$100.00	— / —	—	—	0.00 / 2.15	0	9	— / —
$101.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$102.00	27.80 / 30.70	0	1	— / —	—	—	— / —
$103.00	26.80 / 29.70	0	1	— / —	—	—	— / —
$104.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$105.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$106.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$107.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$108.00	— / —	—	—	0.00 / 0.05	0	9	— / —
$109.00	20.80 / 23.30	0	1	0.00 / 2.15	0	4	— / —
$110.00	19.80 / 22.50	0	2	0.00 / 2.15	6	57	— / 55.4%
$111.00	18.80 / 21.30	0	1	0.00 / 2.15	0	4	— / —
$112.00	17.60 / 20.70	0	1	0.00 / 2.15	0	12	— / —
$113.00	16.80 / 19.30	0	51	0.00 / 0.95	0	70	— / —
$114.00	15.80 / 18.50	0	11	0.00 / 2.15	0	44	— / —
$115.00	14.80 / 17.30	0	7	0.00 / 2.15	6	19	— / 59.9%
$116.00	13.70 / 16.30	0	9	0.00 / 2.15	0	21	— / —
$117.00	12.80 / 15.70	1	21	0.00 / 2.15	0	12	58.8% / —
$118.00	11.90 / 15.20	0	20	0.00 / 0.80	0	15	— / —
$119.00	10.90 / 13.30	0	18	0.00 / 2.20	0	8	— / —
$120.00	10.10 / 12.40	7	26	0.00 / 0.25	1	57	44.6% / 36.0%
$121.00	8.90 / 11.40	1	17	0.05 / 2.30	0	13	37.3% / —
$122.00	8.20 / 10.10	2	14	0.00 / 0.90	1	15	34.7% / 33.1%
$123.00	7.00 / 10.30	2	14	0.05 / 1.05	0	2	32.5% / —
$124.00	6.30 / 9.40	3	25	0.05 / 0.90	10	4	39.3% / 32.4%
$125.00	5.60 / 7.80	13	102	0.05 / 0.55	2	27	37.9% / 32.7%
$126.00	4.70 / 6.30	1	14	0.25 / 0.55	1	22	30.8% / 28.8%
$127.00	4.00 / 5.60	11	100	0.30 / 1.40	2	2	29.0% / 28.7%
$128.00	3.60 / 4.50	18	40	0.60 / 1.10	13	9	30.8% / 28.1%
$129.00	3.10 / 4.00	7	8	0.70 / 2.00	6	10	28.2% / 28.1%
$130.00	2.60 / 3.10	64	137	1.20 / 3.30	11	5	26.7% / 27.3%
$131.00	2.00 / 2.35	16	30	1.65 / 2.70	13	0	28.0% / 27.7%
$132.00	1.50 / 2.35	12	36	2.10 / 2.75	0	3	26.8% / —
$133.00	1.15 / 1.45	8	8	— / —	—	—	27.5% / —
$134.00	0.80 / 1.35	10	10	— / —	—	—	26.9% / —
$135.00	0.55 / 0.80	46	61	4.00 / 4.90	2	10	25.3% / 31.4%
$136.00	0.35 / 0.65	11	3	— / —	—	—	26.7% / —
$137.00	0.20 / 0.45	0	50	— / —	—	—	— / —
$138.00	0.05 / 1.35	5	1	— / —	—	—	29.1% / —
$139.00	0.05 / 1.15	0	1	— / —	—	—	— / —
$140.00	0.05 / 0.40	13	5	— / —	—	—	28.0% / —
$141.00	0.00 / 0.20	1	0	— / —	—	—	33.1% / —
$150.00	0.00 / 0.10	0	3	— / —	—	—	— / —