| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.20 | 0 | 3 | — / — |
| $200.00 | — / — | — | — | 0.00 / 1.95 | 0 | 6 | — / — |
| $220.00 | — / — | — | — | 0.00 / 2.40 | 0 | 815 | — / — |
| $230.00 | — / — | — | — | 0.10 / 0.85 | 0 | 28 | — / — |
| $240.00 | — / — | — | — | 0.60 / 1.15 | 2 | 143 | — / 43.6% |
| $250.00 | 46.20 / 48.70 | 0 | 1 | 1.20 / 1.85 | 14 | 362 | — / 42.0% |
| $260.00 | 37.00 / 40.10 | 0 | 2 | 2.55 / 3.00 | 22 | 242 | — / 40.6% |
| $270.00 | 29.40 / 31.50 | 4 | 31 | 4.30 / 5.00 | 22 | 198 | 38.7% / 40.1% |
| $280.00 | 22.40 / 24.90 | 1 | 51 | 7.00 / 7.80 | 12 | 83 | 39.8% / 39.4% |
| $290.00 | 16.80 / 17.80 | 78 | 162 | 9.90 / 12.10 | 12 | 86 | 39.8% / 39.2% |
| $300.00 | 11.90 / 12.40 | 77 | 312 | 16.00 / 17.00 | 17 | 20 | 38.9% / 38.1% |
| $310.00 | 8.00 / 8.80 | 79 | 5,370 | 22.20 / 23.20 | 10 | 2 | 38.1% / 38.9% |
| $320.00 | 5.20 / 5.90 | 100 | 152 | 28.30 / 31.30 | 0 | 12 | 38.2% / — |
| $330.00 | 3.10 / 3.90 | 42 | 67 | 36.50 / 38.80 | 0 | 2 | 37.6% / — |
| $340.00 | 1.70 / 2.40 | 5 | 40 | — / — | — | — | 36.9% / — |
| $350.00 | 1.10 / 1.55 | 18 | 71 | — / — | — | — | 37.1% / — |
| $360.00 | 0.20 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.60 | 0 | 1 | — / — | — | — | — / — |
