Markets › United States › NYSE › TAP

Molson Coors Beverage Co

NYSE:TAPConsumer DefensiveSTOXX:EDD24BPrussell1000

$40.20+2.21%At closeAt close · Wed 21 Oct · ≈ AED 147.63 · Market cap $7.52B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.45	0	5	— / —
$27.50	— / —	—	—	0.00 / 0.45	0	1	— / —
$30.00	— / —	—	—	0.00 / 0.40	0	115	— / —
$32.50	— / —	—	—	0.05 / 0.15	0	662	— / —
$35.00	4.30 / 4.90	0	189	0.20 / 0.40	62	505	— / 38.4%
$37.50	2.55 / 3.10	1	212	0.80 / 0.90	125	256	36.7% / 35.4%
$40.00	1.25 / 1.55	247	745	1.80 / 2.20	14	136	34.7% / 34.4%
$42.50	0.45 / 0.60	375	954	3.40 / 3.90	4	25	35.5% / 34.9%
$45.00	0.15 / 0.20	69	369	— / —	—	—	34.5% / —
$47.50	0.00 / 0.10	1	53	— / —	—	—	40.2% / —
$50.00	0.00 / 0.10	0	4	— / —	—	—	— / —