Markets › United States › NYSE › TD

The Toronto-Dominion Bank

NYSE:TDFinancial Services

$122.13+1.72%At closeAt close · Wed 21 Oct · ≈ AED 448.52 · Market cap $206.34B · Next earnings Thu 3 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 0.05	0	197	— / —
$80.00	— / —	—	—	0.00 / 0.05	0	375	— / —
$85.00	— / —	—	—	0.00 / 1.10	10	0	— / 50.9%
$90.00	— / —	—	—	0.00 / 2.15	1	60	— / 43.3%
$95.00	— / —	—	—	0.00 / 0.35	0	161	— / —
$100.00	— / —	—	—	0.00 / 0.40	0	9	— / —
$105.00	14.10 / 17.50	0	4	0.00 / 0.75	0	214	— / —
$110.00	10.00 / 12.20	0	191	0.15 / 0.55	2	149	— / 27.0%
$115.00	6.40 / 7.00	3	1,418	0.95 / 1.25	17	1,455	24.6% / 22.6%
$120.00	3.00 / 3.40	8	916	2.55 / 2.80	67	936	20.9% / 20.0%
$125.00	0.95 / 1.30	192	1,916	5.50 / 6.10	154	1,059	19.1% / 19.7%
$130.00	0.20 / 0.65	2	2,523	— / —	—	—	20.0% / —
$135.00	0.05 / 0.20	1	711	12.90 / 16.20	0	100	17.9% / —
$140.00	0.00 / 1.25	0	99	— / —	—	—	— / —
$145.00	0.00 / 0.05	0	153	— / —	—	—	— / —