| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $680.00 | 457.70 / 466.40 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $700.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $740.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $760.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $780.00 | — / — | — | — | 0.00 / 4.90 | 0 | 12 | — / — |
| $840.00 | 299.30 / 308.00 | 0 | 1 | 0.00 / 4.90 | 0 | 42 | — / — |
| $850.00 | — / — | — | — | 0.05 / 7.30 | 0 | 3 | — / — |
| $860.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $880.00 | — / — | — | — | 0.00 / 4.90 | 0 | 45 | — / — |
| $890.00 | — / — | — | — | 0.05 / 7.80 | 0 | 1 | — / — |
| $900.00 | — / — | — | — | 0.05 / 7.90 | 0 | 4 | — / — |
| $920.00 | 221.70 / 230.30 | 0 | 1 | 0.05 / 8.80 | 0 | 2 | — / — |
| $930.00 | — / — | — | — | 0.60 / 8.50 | 0 | 12 | — / — |
| $940.00 | — / — | — | — | 0.05 / 9.20 | 0 | 4 | — / — |
| $950.00 | — / — | — | — | 0.05 / 9.50 | 0 | 11 | — / — |
| $960.00 | — / — | — | — | 3.00 / 9.30 | 0 | 8 | — / — |
| $970.00 | — / — | — | — | 4.70 / 10.00 | 1 | 3 | — / 42.0% |
| $980.00 | — / — | — | — | 5.10 / 9.60 | 2 | 39 | — / 40.4% |
| $990.00 | — / — | — | — | 3.50 / 11.20 | 0 | 5 | — / — |
| $1,000.00 | 149.00 / 155.00 | 0 | 1 | 4.40 / 12.80 | 0 | 452 | — / — |
| $1,020.00 | — / — | — | — | 7.00 / 15.50 | 1 | 9 | — / 37.1% |
| $1,040.00 | — / — | — | — | 10.00 / 18.60 | 1 | 5 | — / 36.2% |
| $1,060.00 | 98.80 / 105.40 | 0 | 1 | 14.00 / 21.80 | 0 | 24 | — / — |
| $1,080.00 | 84.00 / 90.30 | 0 | 1 | 20.50 / 26.60 | 10 | 15 | — / 35.7% |
| $1,100.00 | 70.00 / 76.60 | 0 | 17 | 27.00 / 30.80 | 0 | 112 | — / — |
| $1,110.00 | 64.00 / 70.30 | 0 | 10 | 29.00 / 36.40 | 0 | 61 | — / — |
| $1,120.00 | 58.00 / 64.40 | 1 | 5 | 33.00 / 40.40 | 20 | 13 | 34.5% / 35.3% |
| $1,130.00 | 52.00 / 58.70 | 0 | 8 | 38.00 / 44.80 | 0 | 2 | — / — |
| $1,140.00 | 48.00 / 53.50 | 0 | 33 | 42.00 / 49.60 | 1 | 4 | — / 33.9% |
| $1,150.00 | 43.00 / 45.30 | 71 | 84 | 49.00 / 54.70 | 8 | 1 | 34.1% / 33.3% |
| $1,160.00 | 38.30 / 44.20 | 5 | 7 | — / — | — | — | 32.9% / — |
| $1,170.00 | 34.60 / 40.00 | 1 | 2 | 60.30 / 65.90 | 0 | 1 | 33.9% / — |
| $1,180.00 | 30.00 / 36.00 | 0 | 8 | 65.00 / 72.50 | 1 | 11 | — / 33.3% |
| $1,190.00 | 26.80 / 32.40 | 0 | 12 | 72.60 / 78.40 | 0 | 1 | — / — |
| $1,200.00 | 23.00 / 29.00 | 1 | 38 | 79.20 / 85.00 | 4 | 76 | 31.0% / 33.2% |
| $1,210.00 | 20.00 / 25.90 | 1 | 6 | — / — | — | — | 33.7% / — |
| $1,220.00 | 17.00 / 22.40 | 50 | 9 | 93.00 / 99.20 | 0 | 1 | 32.8% / — |
| $1,230.00 | 14.80 / 20.50 | 0 | 14 | 100.00 / 106.80 | 0 | 2 | — / — |
| $1,240.00 | 11.20 / 18.20 | 0 | 77 | 108.00 / 114.90 | 0 | 1 | — / — |
| $1,250.00 | 10.90 / 16.30 | 3 | 17 | 116.00 / 123.50 | 0 | 4 | 32.4% / — |
| $1,260.00 | 7.60 / 14.20 | 2 | 12 | 124.80 / 131.90 | 0 | 2 | 31.8% / — |
| $1,270.00 | 6.00 / 13.10 | 1 | 5 | 133.00 / 140.80 | 0 | 4 | 32.7% / — |
| $1,280.00 | 4.40 / 11.80 | 0 | 15 | 142.00 / 149.10 | 0 | 3 | — / — |
| $1,290.00 | 3.00 / 10.80 | 0 | 14 | 151.00 / 158.60 | 0 | 3 | — / — |
| $1,300.00 | 4.90 / 8.10 | 2 | 13 | — / — | — | — | 33.7% / — |
| $1,310.00 | 2.00 / 9.20 | 0 | 2 | — / — | — | — | — / — |
| $1,320.00 | 0.05 / 9.40 | 0 | 4 | — / — | — | — | — / — |
| $1,330.00 | 0.05 / 9.10 | 0 | 37 | — / — | — | — | — / — |
| $1,340.00 | 0.05 / 8.90 | 0 | 44 | — / — | — | — | — / — |
| $1,350.00 | 0.05 / 8.70 | 0 | 75 | — / — | — | — | — / — |
| $1,360.00 | 0.05 / 8.50 | 0 | 2 | — / — | — | — | — / — |
| $1,370.00 | 0.05 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $1,380.00 | 0.05 / 8.20 | 0 | 3 | — / — | — | — | — / — |
| $1,400.00 | 0.00 / 4.90 | 0 | 15 | — / — | — | — | — / — |
| $1,420.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $1,440.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $1,460.00 | 0.00 / 4.90 | 0 | 53 | — / — | — | — | — / — |
| $1,480.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,500.00 | 0.00 / 3.00 | 0 | 169 | — / — | — | — | — / — |
| $1,520.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,540.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,580.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,600.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $1,700.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,800.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
