Markets › United States › NYSE › TDW

Tidewater Inc

NYSE:TDWEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$79.34−0.20%LiveIn session · ≈ AED 291.38 · Market cap $3.95B · Next earnings Mon 9 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.25 / 2.20	5	0	— / 55.2%
$65.00	— / —	—	—	0.50 / 1.10	3	1	— / 52.1%
$70.00	— / —	—	—	0.45 / 1.80	11	57	— / 52.2%
$75.00	6.80 / 9.30	0	1	1.45 / 3.40	1	40	— / 50.2%
$80.00	4.60 / 5.40	11	2	3.70 / 6.60	3	26	51.8% / 50.0%
$85.00	2.60 / 3.50	4	17	7.40 / 8.90	5	23	51.7% / 44.2%
$90.00	1.05 / 3.60	0	56	11.20 / 12.90	5	14	— / 44.3%
$95.00	0.15 / 1.70	2	2	— / —	—	—	54.0% / —
$100.00	0.25 / 1.40	0	9	— / —	—	—	— / —
$105.00	0.05 / 2.60	0	85	— / —	—	—	— / —
$115.00	0.00 / 0.75	0	3	— / —	—	—	— / —
$120.00	0.00 / 0.75	0	10	— / —	—	—	— / —
$135.00	0.00 / 2.20	0	1	— / —	—	—	— / —