| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $300.00 | 314.00 / 324.00 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $310.00 | 304.00 / 314.00 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $320.00 | 294.10 / 304.00 | 0 | 2 | 0.00 / 4.90 | 0 | 1 | — / — |
| $330.00 | 284.00 / 294.00 | 0 | 3 | — / — | — | — | — / — |
| $340.00 | 274.10 / 284.00 | 0 | 1 | — / — | — | — | — / — |
| $350.00 | 264.10 / 274.00 | 0 | 1 | — / — | — | — | — / — |
| $360.00 | 254.90 / 264.00 | 0 | 2 | — / — | — | — | — / — |
| $370.00 | 245.00 / 255.00 | 0 | 2 | — / — | — | — | — / — |
| $380.00 | 235.00 / 245.00 | 0 | 3 | 0.00 / 4.90 | 0 | 2 | — / — |
| $390.00 | 225.00 / 235.00 | 0 | 3 | — / — | — | — | — / — |
| $400.00 | 215.00 / 225.00 | 0 | 1 | 0.00 / 4.90 | 0 | 3 | — / — |
| $410.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $420.00 | 195.00 / 205.00 | 0 | 6 | 0.00 / 4.90 | 0 | 5 | — / — |
| $430.00 | 185.00 / 195.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $440.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $450.00 | 165.00 / 175.00 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $460.00 | 155.10 / 165.00 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $470.00 | 145.90 / 155.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $480.00 | 136.00 / 146.00 | 0 | 1 | — / — | — | — | — / — |
| $490.00 | 126.00 / 136.00 | 0 | 1 | 0.00 / 4.90 | 0 | 5 | — / — |
| $500.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $510.00 | 107.00 / 116.90 | 0 | 5 | 0.00 / 4.90 | 0 | 2 | — / — |
| $520.00 | 97.00 / 105.80 | 0 | 5 | 0.05 / 10.00 | 0 | 5 | — / — |
| $530.00 | 88.00 / 96.10 | 1 | 0 | 0.00 / 4.50 | 0 | 1 | 34.9% / — |
| $540.00 | — / — | — | — | 0.10 / 10.00 | 0 | 2 | — / — |
| $550.00 | — / — | — | — | 0.10 / 10.00 | 0 | 4 | — / — |
| $560.00 | — / — | — | — | 2.00 / 11.00 | 1 | 2 | — / 36.7% |
| $570.00 | 54.00 / 61.90 | 0 | 8 | 4.00 / 12.20 | 1 | 301 | — / 36.2% |
| $580.00 | 46.00 / 54.10 | 0 | 1 | 6.00 / 14.80 | 1 | 3 | — / 32.7% |
| $590.00 | 38.00 / 46.90 | 0 | 1 | 9.00 / 16.70 | 0 | 4 | — / — |
| $600.00 | 32.00 / 40.00 | 0 | 3 | 12.00 / 20.80 | 1 | 2 | — / 33.4% |
| $610.00 | 25.00 / 34.00 | 0 | 3 | 16.00 / 21.70 | 0 | 1 | — / — |
| $620.00 | 19.20 / 29.00 | 0 | 13 | 20.00 / 28.90 | 1 | 5 | — / 30.5% |
| $630.00 | 14.10 / 23.00 | 1 | 2 | 25.00 / 34.00 | 0 | 1 | 30.7% / — |
| $640.00 | 10.80 / 19.00 | 0 | 4 | — / — | — | — | — / — |
| $650.00 | 6.10 / 16.00 | 0 | 4 | 36.80 / 46.00 | 0 | 2 | — / — |
| $660.00 | 3.10 / 13.00 | 0 | 21 | — / — | — | — | — / — |
| $670.00 | 1.10 / 11.00 | 0 | 3 | — / — | — | — | — / — |
| $680.00 | 0.10 / 10.00 | 0 | 30 | 60.40 / 70.00 | 0 | 1 | — / — |
| $690.00 | 0.10 / 10.00 | 0 | 21 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 20 | — / — | — | — | — / — |
| $710.00 | 0.05 / 10.00 | 0 | 19 | — / — | — | — | — / — |
| $720.00 | 0.00 / 4.90 | 0 | 13 | — / — | — | — | — / — |
| $730.00 | 0.00 / 4.90 | 0 | 12 | — / — | — | — | — / — |
| $740.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $750.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $760.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $770.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $790.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 11 | — / — | — | — | — / — |
| $880.00 | 0.10 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $900.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $920.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $940.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $960.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $980.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,000.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
