Markets › United States › NYSE › TFC

Truist Financial Corp

NYSE:TFCFinancial ServicesCBOE:SPESGNASDAQ:BKX

$46.62−0.97%LiveIn session · ≈ AED 171.19 · Market cap $56.95B · Next earnings Wed 20 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.05	0	21	— / —
$32.50	— / —	—	—	0.00 / 0.10	0	14	— / —
$35.00	11.00 / 13.70	0	15	0.00 / 0.15	3	9	— / 51.1%
$37.50	— / —	—	—	0.00 / 0.15	10	416	— / 38.6%
$40.00	6.90 / 8.60	0	2	0.10 / 0.25	17	385	— / 36.3%
$42.50	4.80 / 5.30	1	204	0.25 / 0.35	58	5,944	23.9% / 32.7%
$45.00	2.70 / 3.20	204	211	0.70 / 0.85	95	3,537	27.0% / 29.4%
$47.50	1.15 / 1.45	497	823	1.60 / 1.90	227	680	22.3% / 29.2%
$50.00	0.30 / 0.45	3,038	911	3.20 / 3.80	151	359	20.3% / 33.2%
$52.50	0.05 / 0.15	27	1,910	5.20 / 6.20	0	210	18.9% / —
$55.00	0.00 / 0.10	1	912	6.40 / 9.70	0	13	24.6% / —
$57.50	0.00 / 0.45	0	1,518	9.30 / 11.80	0	15	— / —
$60.00	0.00 / 0.50	0	192	11.80 / 14.30	0	24	— / —
$62.50	0.00 / 0.50	0	40	— / —	—	—	— / —
$65.00	0.00 / 0.50	0	317	16.40 / 19.30	0	1	— / —