Target Corp

NYSE:TGTConsumer DefensiveCBOE:SPESGSTOXX:EDD24BP

$153.36−0.58%LiveIn session · ≈ AED 563.21 · Market cap $69.67B · Next earnings Wed 18 Nov

🔔 Alert▶ Test a strategy

Target Corp · Options · TradingHolo

Put / call (volume)

0.56

bullish tilt

Implied volatility

—

at the money

Premium today

$8.91M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.12	0	6	— / —
$110.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$115.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$120.00	33.00 / 35.65	1	1	0.00 / 2.13	0	5	124.6% / —
$125.00	28.05 / 30.30	3	1	0.00 / 1.38	0	5	67.6% / —
$130.00	23.30 / 25.55	41	6	0.00 / 0.31	4	13	84.5% / 82.3%
$135.00	18.30 / 20.55	0	35	0.00 / 0.18	200	236	— / 40.8%
$137.00	— / —	—	—	0.00 / 0.90	0	37	— / —
$138.00	— / —	—	—	0.00 / 0.07	8	72	— / 37.7%
$139.00	— / —	—	—	0.00 / 0.07	4	98	— / 36.5%
$140.00	13.10 / 15.70	0	6	0.01 / 0.22	25	77	— / 35.2%
$141.00	— / —	—	—	0.03 / 0.13	2	205	— / 34.7%
$142.00	11.30 / 13.75	0	6	0.03 / 0.17	80	13	— / 33.1%
$143.00	10.35 / 12.25	1	7	0.01 / 0.52	30	23	35.5% / 33.3%
$144.00	9.45 / 11.45	1	9	0.10 / 0.24	83	62	35.2% / 29.9%
$145.00	8.50 / 10.75	0	1	0.05 / 0.31	29	53	— / 32.0%
$146.00	7.75 / 9.70	0	1	0.08 / 0.34	59	79	— / 32.2%
$147.00	6.80 / 8.95	0	54	0.20 / 0.50	56	44	— / 31.0%
$148.00	5.95 / 8.10	119	118	0.27 / 0.68	8	139	34.6% / 30.4%
$149.00	5.20 / 6.75	701	147	0.57 / 0.75	58	238	33.6% / 30.4%
$150.00	4.75 / 5.80	583	71	0.61 / 1.10	212	180	33.9% / 30.0%
$152.50	3.35 / 3.85	70	130	1.43 / 1.85	466	531	29.7% / 29.9%
$155.00	1.96 / 2.46	172	118	2.42 / 3.05	674	327	28.9% / 29.0%
$157.50	1.09 / 1.32	834	115	4.00 / 4.55	800	44	28.5% / 30.8%
$160.00	0.54 / 0.64	895	565	5.55 / 7.30	29	21	28.2% / 28.8%
$162.50	0.22 / 0.30	4,341	1,020	7.30 / 9.60	0	2	28.2% / —
$165.00	0.10 / 0.16	190	187	9.50 / 11.90	0	17	27.9% / —
$167.50	0.02 / 0.12	19	40	— / —	—	—	29.8% / —
$170.00	0.01 / 0.05	43	111	— / —	—	—	33.6% / —
$172.50	0.00 / 0.83	0	195	— / —	—	—	— / —
$175.00	0.00 / 0.29	5	55	— / —	—	—	41.2% / —
$177.50	0.00 / 0.04	4	54	— / —	—	—	42.1% / —
$180.00	0.00 / 1.00	0	8	— / —	—	—	— / —
$182.50	0.00 / 2.13	0	10	— / —	—	—	— / —
$185.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$187.50	0.00 / 2.13	0	5	— / —	—	—	— / —
$190.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$192.50	0.00 / 2.13	0	1	— / —	—	—	— / —
$195.00	0.00 / 0.11	0	1	— / —	—	—	— / —
$200.00	0.00 / 0.76	0	6	— / —	—	—	— / —