TJX Companies Inc

NYSE:TJXConsumer CyclicalCBOE:SPESGNASDAQ:NQUSLG

$147.41+0.05%LiveIn session · ≈ AED 541.34 · Market cap $162.14B · Next earnings Wed 18 Nov

🔔 Alert▶ Test a strategy

TJX Companies Inc · Options · TradingHolo

Put / call (volume)

0.50

bullish tilt

Implied volatility

—

at the money

Premium today

$5.98M

44% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	65.50 / 67.80	0	1	0.00 / 2.15	2	0	— / 256.8%
$85.00	— / —	—	—	0.00 / 2.15	1	0	— / 269.5%
$100.00	45.40 / 48.40	0	2	0.00 / 0.50	0	4	— / —
$105.00	40.40 / 43.50	0	1	— / —	—	—	— / —
$110.00	— / —	—	—	0.00 / 0.10	0	3	— / —
$115.00	30.40 / 33.40	0	1	0.00 / 0.10	0	8	— / —
$119.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$120.00	25.40 / 28.30	0	7	0.00 / 0.10	1	78	— / 63.2%
$125.00	21.60 / 22.70	1	137	0.00 / 0.75	0	6,694	90.2% / —
$126.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$127.00	— / —	—	—	0.00 / 0.10	27	28	— / 52.3%
$128.00	— / —	—	—	0.00 / 0.15	0	8	— / —
$129.00	— / —	—	—	0.00 / 0.15	0	6	— / —
$130.00	16.40 / 18.00	5	82	0.00 / 0.75	0	56	50.8% / —
$131.00	14.40 / 17.20	0	1	0.00 / 0.75	0	3	— / —
$132.00	13.40 / 16.40	0	1	0.00 / 0.20	0	220	— / —
$133.00	— / —	—	—	0.00 / 0.20	0	10	— / —
$134.00	11.40 / 14.20	0	5	0.00 / 0.15	0	20	— / —
$135.00	11.60 / 12.70	17	539	0.00 / 0.10	0	30	36.8% / —
$136.00	10.20 / 11.70	2	9	0.00 / 0.15	0	23	44.6% / —
$137.00	9.00 / 10.70	6	13	0.00 / 0.15	1	11	44.0% / 31.6%
$138.00	7.80 / 10.00	3	9	0.05 / 0.30	4	36	47.0% / 27.3%
$139.00	8.20 / 8.80	0	17	0.05 / 0.20	6	30	— / 24.4%
$140.00	7.00 / 7.80	15	177	0.10 / 0.25	6	64	27.9% / 21.3%
$141.00	5.80 / 6.80	1	47	0.05 / 0.30	9	13	20.5% / 21.4%
$142.00	4.80 / 5.90	1	21	0.25 / 0.40	3	7	23.7% / 23.4%
$143.00	3.90 / 5.00	3	32	0.15 / 0.55	9	17	22.3% / 22.9%
$144.00	3.50 / 4.20	2	208	0.60 / 0.80	472	15	22.1% / 22.6%
$145.00	2.70 / 3.60	9	208	0.80 / 1.10	28	35	22.0% / 22.7%
$146.00	2.40 / 2.75	238	53	1.10 / 1.35	355	22	21.0% / 22.7%
$147.00	1.75 / 2.15	112	50	1.50 / 1.90	695	21	21.1% / 22.3%
$148.00	1.25 / 1.65	528	11	— / —	—	—	22.5% / —
$149.00	0.90 / 1.20	413	34	2.20 / 3.20	4	0	19.6% / 22.5%
$150.00	0.60 / 0.85	18	65	2.90 / 3.90	21	1	21.7% / 22.9%
$152.50	0.20 / 0.30	16	8	— / —	—	—	21.4% / —
$155.00	0.05 / 0.20	5	35	— / —	—	—	22.8% / —
$170.00	0.00 / 0.75	0	3	— / —	—	—	— / —