| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $500.00 | — / — | — | — | 0.05 / 4.90 | 0 | 8 | — / — |
| $510.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $520.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $530.00 | — / — | — | — | 0.00 / 4.90 | 0 | 59 | — / — |
| $540.00 | — / — | — | — | 0.00 / 4.90 | 0 | 29 | — / — |
| $550.00 | 136.20 / 144.90 | 32 | 62 | 0.05 / 0.75 | 2 | 93 | 72.8% / 76.6% |
| $560.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $570.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $575.00 | — / — | — | — | 0.05 / 4.90 | 4 | 0 | — / 89.8% |
| $580.00 | 106.70 / 115.50 | 0 | 1 | 0.05 / 6.20 | 4 | 4 | — / 87.3% |
| $590.00 | 97.00 / 105.00 | 0 | 7 | 0.05 / 4.90 | 0 | 6 | — / — |
| $600.00 | 87.40 / 95.20 | 6 | 53 | 0.90 / 2.50 | 0 | 46 | 59.0% / — |
| $610.00 | — / — | — | — | 1.00 / 4.80 | 10 | 9 | — / 61.2% |
| $615.00 | — / — | — | — | 1.00 / 6.50 | 0 | 1 | — / — |
| $620.00 | 68.60 / 76.00 | 0 | 11 | 2.05 / 3.40 | 8 | 16 | — / 59.3% |
| $625.00 | 64.10 / 72.00 | 0 | 10 | 2.15 / 8.40 | 0 | 7 | — / — |
| $630.00 | 59.70 / 67.30 | 9 | 11 | 2.25 / 8.10 | 0 | 12 | 65.3% / — |
| $632.50 | — / — | — | — | 2.35 / 8.80 | 0 | 1 | — / — |
| $635.00 | — / — | — | — | 3.20 / 9.00 | 1 | 3 | — / 56.0% |
| $637.50 | — / — | — | — | 1.70 / 9.70 | 0 | 1 | — / — |
| $640.00 | 51.10 / 58.50 | 0 | 3 | 4.20 / 6.00 | 75 | 111 | — / 57.6% |
| $645.00 | 47.00 / 55.00 | 1 | 0 | 4.90 / 6.90 | 24 | 1 | 57.7% / 57.6% |
| $650.00 | 43.00 / 50.30 | 1 | 6 | 4.20 / 11.50 | 6 | 117 | 60.0% / 58.8% |
| $652.50 | 41.10 / 49.50 | 0 | 1 | 3.60 / 12.00 | 6 | 8 | — / 58.8% |
| $655.00 | 39.20 / 47.20 | 0 | 2 | 5.30 / 11.00 | 1 | 4 | — / 57.4% |
| $657.50 | — / — | — | — | 6.80 / 13.20 | 0 | 2 | — / — |
| $660.00 | 36.70 / 43.00 | 1 | 24 | 6.30 / 10.90 | 1 | 10 | 58.4% / 56.8% |
| $662.50 | 33.40 / 41.90 | 0 | 5 | 6.80 / 13.50 | 2 | 6 | — / 56.6% |
| $665.00 | 32.00 / 40.10 | 1 | 0 | 9.30 / 13.80 | 13 | 18 | 57.6% / 57.1% |
| $667.50 | 30.60 / 37.30 | 0 | 1 | 8.30 / 14.40 | 0 | 2 | — / — |
| $670.00 | 28.60 / 36.50 | 7 | 15 | 11.70 / 14.30 | 268 | 229 | 57.8% / 59.1% |
| $672.50 | — / — | — | — | 12.20 / 16.40 | 0 | 2 | — / — |
| $675.00 | 27.20 / 32.60 | 0 | 4 | 11.20 / 16.80 | 0 | 7 | — / — |
| $677.50 | — / — | — | — | 13.60 / 17.20 | 2 | 0 | — / 55.0% |
| $680.00 | 24.20 / 29.40 | 5 | 8 | 13.10 / 21.00 | 77 | 1 | 55.7% / 54.8% |
| $685.00 | 20.90 / 26.70 | 12 | 5 | 15.40 / 21.60 | 1 | 0 | 55.1% / 55.2% |
| $690.00 | 19.20 / 24.00 | 4 | 28 | 18.10 / 24.50 | 2 | 1 | 58.3% / 54.8% |
| $695.00 | 16.40 / 23.00 | 6 | 10 | — / — | — | — | 54.0% / — |
| $700.00 | 12.40 / 19.80 | 3 | 37 | 24.80 / 29.50 | 0 | 155 | 51.2% / — |
| $705.00 | 10.40 / 17.40 | 4 | 4 | — / — | — | — | 56.2% / — |
| $710.00 | 11.30 / 15.80 | 3 | 16 | 30.00 / 35.60 | 10 | 0 | 53.8% / 55.0% |
| $715.00 | 8.90 / 13.70 | 5 | 8 | — / — | — | — | 53.3% / — |
| $720.00 | 6.40 / 13.40 | 6 | 9 | — / — | — | — | 53.5% / — |
| $730.00 | 5.70 / 10.00 | 0 | 15 | — / — | — | — | — / — |
| $735.00 | 5.20 / 10.00 | 2 | 0 | — / — | — | — | 54.2% / — |
| $740.00 | 4.90 / 6.60 | 271 | 2 | — / — | — | — | 56.2% / — |
| $750.00 | 1.10 / 9.50 | 0 | 3 | — / — | — | — | — / — |
| $760.00 | 0.25 / 9.00 | 0 | 2 | — / — | — | — | — / — |
| $770.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $780.00 | 0.05 / 4.90 | 0 | 77 | — / — | — | — | — / — |
| $785.00 | 0.30 / 5.30 | 0 | 1 | — / — | — | — | — / — |
| $790.00 | 0.05 / 7.30 | 0 | 3 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $820.00 | 0.05 / 1.50 | 1 | 2 | — / — | — | — | 62.8% / — |
