| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $250.00 | — / — | — | — | 0.00 / 2.10 | 0 | 30 | — / — |
| $260.00 | — / — | — | — | 0.00 / 1.70 | 1 | 3 | — / 61.0% |
| $270.00 | — / — | — | — | 0.50 / 2.80 | 41 | 10 | — / 52.9% |
| $280.00 | 70.40 / 75.00 | 0 | 2 | 0.00 / 3.40 | 0 | 7 | — / — |
| $290.00 | — / — | — | — | 0.05 / 5.50 | 0 | 17 | — / — |
| $300.00 | 52.80 / 58.20 | 0 | 2 | 3.10 / 4.20 | 4 | 140 | — / 46.9% |
| $310.00 | 44.10 / 50.10 | 0 | 4 | 2.20 / 6.50 | 4 | 17 | — / 44.0% |
| $320.00 | 38.00 / 40.90 | 1 | 0 | 6.50 / 9.10 | 46 | 54 | 47.4% / 46.1% |
| $330.00 | 31.20 / 34.60 | 0 | 4 | 8.90 / 12.20 | 16 | 29 | — / 45.8% |
| $340.00 | 23.20 / 28.00 | 5 | 3 | 11.40 / 18.50 | 2 | 92 | 46.8% / 46.5% |
| $350.00 | 19.30 / 22.50 | 123 | 28 | 17.40 / 21.90 | 9 | 72 | 46.4% / 47.0% |
| $360.00 | 16.20 / 18.90 | 15 | 144 | 23.40 / 28.30 | 12 | 39 | 46.1% / 46.0% |
| $370.00 | 12.40 / 13.80 | 6 | 67 | 27.50 / 34.10 | 0 | 85 | 46.5% / — |
| $380.00 | 8.30 / 10.50 | 6 | 76 | 36.20 / 39.20 | 0 | 33 | 45.4% / — |
| $390.00 | 5.00 / 8.70 | 10 | 139 | 41.80 / 47.00 | 0 | 6 | 45.6% / — |
| $400.00 | 3.50 / 5.80 | 3 | 99 | — / — | — | — | 46.9% / — |
| $410.00 | 3.00 / 4.00 | 0 | 51 | — / — | — | — | — / — |
| $420.00 | 1.75 / 3.70 | 0 | 125 | — / — | — | — | — / — |
| $430.00 | 1.20 / 2.75 | 2 | 54 | — / — | — | — | 46.5% / — |
| $440.00 | 0.00 / 4.00 | 0 | 56 | 88.10 / 92.90 | 0 | 40 | — / — |
| $450.00 | 0.70 / 1.25 | 52 | 29 | — / — | — | — | 46.1% / — |
| $460.00 | 0.40 / 7.20 | 2 | 31 | — / — | — | — | 48.8% / — |
| $470.00 | 0.30 / 7.30 | 0 | 1 | — / — | — | — | — / — |
| $480.00 | 0.25 / 5.40 | 0 | 7 | — / — | — | — | — / — |
| $490.00 | 0.25 / 10.00 | 0 | 1 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.25 | 5 | 13 | — / — | — | — | 53.3% / — |
| $510.00 | 0.05 / 8.30 | 2 | 19 | — / — | — | — | 50.2% / — |
