Markets › United States › NYSE › TR

Tootsie Roll Industries Inc

NYSE:TRConsumer DefensiveNASDAQ:NQUSB451020

$36.90−0.97%At closeAt close · Wed 21 Oct · ≈ AED 135.52 · Market cap $2.83B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.40	10	0	— / 45.5%
$32.50	4.30 / 6.60	0	5	— / —	—	—	— / —
$35.00	— / —	—	—	0.00 / 1.05	1	0	— / 32.2%
$37.50	0.95 / 1.60	6	0	1.05 / 1.40	0	7	27.8% / —
$40.00	0.00 / 1.10	0	151	— / —	—	—	— / —
$42.50	0.00 / 0.35	1	2	— / —	—	—	24.5% / —
$45.00	0.00 / 1.10	0	20	— / —	—	—	— / —