| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | — / — | — | — | 0.00 / 1.80 | 0 | 1 | — / — |
| $210.00 | 83.10 / 86.50 | 0 | 1 | — / — | — | — | — / — |
| $220.00 | 73.20 / 76.70 | 1 | 0 | 0.00 / 2.05 | 0 | 1 | 54.4% / — |
| $230.00 | 63.30 / 66.80 | 0 | 1 | 0.00 / 2.20 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.25 / 2.30 | 0 | 23 | — / — |
| $250.00 | 44.40 / 47.10 | 1 | 1 | 0.75 / 1.55 | 2 | 251 | 33.2% / 38.7% |
| $260.00 | 35.20 / 37.70 | 2 | 41 | 1.40 / 3.00 | 1 | 14 | 29.0% / 38.3% |
| $270.00 | 26.50 / 29.20 | 0 | 60 | 3.10 / 5.70 | 1 | 29 | — / 38.0% |
| $280.00 | 19.80 / 21.80 | 0 | 81 | 5.90 / 8.50 | 1 | 16 | — / 37.7% |
| $290.00 | 13.10 / 15.30 | 9 | 112 | 9.30 / 12.30 | 10 | 69 | 33.2% / 35.9% |
| $300.00 | 8.30 / 10.30 | 13 | 153 | 14.60 / 16.80 | 0 | 27 | 32.3% / — |
| $310.00 | 5.40 / 6.80 | 164 | 574 | 20.70 / 23.40 | 1 | 0 | 29.6% / 34.4% |
| $320.00 | 2.90 / 4.90 | 419 | 162 | — / — | — | — | 31.8% / — |
| $330.00 | 1.55 / 2.90 | 205 | 61 | — / — | — | — | 32.4% / — |
| $340.00 | 0.85 / 1.30 | 4 | 120 | — / — | — | — | 32.1% / — |
| $350.00 | 0.05 / 2.35 | 0 | 20 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.25 | 0 | 5 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.95 | 0 | 3 | — / — | — | — | — / — |
| $390.00 | 0.00 / 1.80 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 1.70 | 0 | 1 | — / — | — | — | — / — |
| $410.00 | 0.00 / 1.65 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 1.65 | 0 | 1 | — / — | — | — | — / — |
