Markets › United States › NYSE › TRU

TransUnion

NYSE:TRUFinancial ServicesSTOXX:EDD24BPSTOXX:SXA1E

$78.23+6.99%At closeAt close · Wed 21 Oct · ≈ AED 287.30 · Market cap $15.08B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$47.50	— / —	—	—	0.00 / 0.75	0	2	— / —
$50.00	22.80 / 25.50	0	1	0.00 / 0.95	0	92	— / —
$55.00	— / —	—	—	0.05 / 0.75	0	9	— / —
$57.50	— / —	—	—	0.20 / 0.85	0	10	— / —
$60.00	13.60 / 15.90	0	1	0.65 / 0.90	10	3,002	— / 59.2%
$62.50	11.90 / 13.80	1	2	0.65 / 1.45	0	16	57.6% / —
$65.00	9.80 / 11.50	1	15	1.10 / 2.70	0	2	63.4% / —
$67.50	7.80 / 9.70	0	33	1.50 / 3.40	0	2	— / —
$70.00	6.30 / 7.80	1	9	2.40 / 3.60	0	6	54.1% / —
$72.50	4.80 / 6.30	4	503	3.60 / 4.20	1	1	51.1% / 51.9%
$75.00	3.70 / 4.90	1,106	1,400	— / —	—	—	50.2% / —
$77.50	2.70 / 3.80	1	111	— / —	—	—	49.9% / —
$80.00	1.90 / 2.90	1,680	13	7.60 / 9.30	0	1	50.0% / —
$82.50	1.00 / 2.25	0	4	— / —	—	—	— / —