Markets › United States › NYSE › TRU

TransUnion

NYSE:TRUFinancial ServicesSTOXX:EDD24BPSTOXX:SXA1E

$78.23+6.99%At closeAt close · Wed 21 Oct · ≈ AED 287.30 · Market cap $15.08B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$47.50	— / —	—	—	0.00 / 0.50	2	2	— / 64.9%
$50.00	21.70 / 24.60	0	1	0.00 / 0.80	0	92	— / —
$55.00	— / —	—	—	0.05 / 0.95	3	9	— / 69.1%
$57.50	— / —	—	—	0.35 / 1.40	1	10	— / 62.4%
$60.00	13.10 / 15.10	0	1	0.55 / 1.10	5	3,002	— / 62.0%
$62.50	10.90 / 13.50	0	2	0.55 / 1.75	0	16	— / —
$65.00	8.90 / 10.90	0	16	0.95 / 1.95	7	2	— / 57.6%
$67.50	7.00 / 8.80	0	33	1.70 / 3.10	0	2	— / —
$70.00	5.40 / 7.50	0	9	2.55 / 3.90	0	6	— / —
$72.50	4.00 / 6.00	0	507	3.50 / 4.90	0	1	— / —
$75.00	2.85 / 5.10	6	364	— / —	—	—	43.7% / —
$77.50	2.15 / 3.70	2	111	— / —	—	—	51.8% / —
$80.00	1.80 / 2.40	4	1,675	7.80 / 9.90	0	1	51.8% / —
$82.50	0.50 / 2.10	0	4	— / —	—	—	— / —
$85.00	0.60 / 1.55	339	0	— / —	—	—	50.4% / —
$95.00	0.05 / 0.70	1	0	— / —	—	—	40.4% / —