Trane Technologies PLC

NYSE:TTIndustrialsCBOE:SPESGNASDAQ:NQUSLG

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Put / call (volume)

0.19

bullish tilt

Implied volatility

—

at the money

Premium today

$905K

57% buyer-initiated

Next expiry

Fri 20 Nov

5 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 31 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$300.00	158.80 / 161.60	1	0	0.00 / 2.40	0	1	82.5% / —
$310.00	148.80 / 151.70	0	2	0.00 / 3.20	0	1	— / —
$320.00	138.80 / 141.80	1	1	— / —	—	—	72.1% / —
$340.00	118.70 / 122.60	0	1	0.00 / 3.60	0	34	— / —
$350.00	— / —	—	—	0.00 / 3.90	0	6	— / —
$360.00	— / —	—	—	0.00 / 3.10	0	1	— / —
$370.00	90.10 / 92.80	3	0	0.30 / 4.00	0	20	42.3% / —
$380.00	80.30 / 83.30	0	4	0.80 / 3.60	1	23	— / 39.3%
$390.00	— / —	—	—	0.60 / 4.50	0	21	— / —
$400.00	61.50 / 65.50	1	1	2.05 / 4.90	1	29	31.8% / 38.4%
$410.00	53.40 / 55.90	2	13	2.95 / 5.00	2	35	37.1% / 37.2%
$420.00	44.90 / 48.50	26	20	4.60 / 7.50	0	52	35.8% / —
$430.00	37.00 / 40.80	2	20	6.20 / 9.20	0	229	34.8% / —
$440.00	30.50 / 33.80	0	16	10.30 / 12.40	5	443	— / 36.1%
$450.00	24.00 / 27.60	0	43	13.00 / 16.40	1	82	— / 35.4%
$460.00	18.50 / 21.30	0	13	18.10 / 21.00	0	35	— / —
$470.00	14.30 / 16.80	44	37	23.00 / 26.40	2	33	34.1% / 33.7%
$480.00	10.50 / 13.80	39	410	29.80 / 32.50	0	6	33.8% / —
$490.00	7.50 / 9.70	1	50	36.50 / 39.50	0	7	35.0% / —
$500.00	5.30 / 6.80	3	98	44.90 / 47.20	0	6	33.1% / —
$510.00	2.30 / 5.70	0	186	— / —	—	—	— / —
$520.00	2.20 / 5.00	0	300	61.10 / 64.80	0	1	— / —
$530.00	1.45 / 3.60	0	20	— / —	—	—	— / —
$540.00	0.80 / 4.10	3	97	— / —	—	—	40.5% / —
$550.00	0.00 / 4.90	0	10	89.80 / 92.70	0	4	— / —
$560.00	0.00 / 4.90	0	31	— / —	—	—	— / —
$580.00	0.05 / 3.60	0	2	— / —	—	—	— / —
$590.00	0.00 / 3.90	0	12	— / —	—	—	— / —
$600.00	0.00 / 2.90	0	1	— / —	—	—	— / —
$640.00	0.00 / 2.60	0	4	— / —	—	—	— / —
$660.00	0.00 / 3.60	0	4	— / —	—	—	— / —