Twilio Inc · Options · TradingHolo

Twilio Inc · Options · TradingHolo

Put / call (volume)

0.74

balanced

Implied volatility

—

at the money

Premium today

$23.45M

49% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 58 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	112.50 / 116.10	1	0	— / —	—	—	274.5% / —
$145.00	97.40 / 101.20	0	1	— / —	—	—	— / —
$160.00	— / —	—	—	0.00 / 3.40	0	1	— / —
$175.00	67.50 / 71.20	0	2	— / —	—	—	— / —
$180.00	62.60 / 66.20	0	2	— / —	—	—	— / —
$190.00	— / —	—	—	0.00 / 0.20	6	1	— / 82.0%
$195.00	— / —	—	—	0.00 / 3.50	0	5	— / —
$200.00	42.70 / 46.30	0	4	0.00 / 1.25	36	6	— / 87.2%
$205.00	37.90 / 41.50	0	5	0.00 / 1.70	15	1	— / 84.7%
$210.00	33.20 / 36.90	0	3	0.00 / 1.10	14	8	— / 67.0%
$215.00	28.50 / 32.00	0	2	0.05 / 1.10	26	0	— / 72.5%
$220.00	23.70 / 27.10	4	22	0.15 / 2.75	37	41	65.9% / 71.0%
$225.00	19.90 / 22.80	3	1	1.80 / 2.90	85	31	68.2% / 64.9%
$230.00	16.10 / 19.10	0	8	2.80 / 4.10	33	9	— / 64.7%
$235.00	12.00 / 15.10	2	26	4.10 / 5.40	436	12	51.1% / 65.1%
$237.50	10.50 / 13.70	26	0	4.70 / 7.30	211	0	67.2% / 66.0%
$240.00	9.00 / 11.90	57	49	5.90 / 7.80	1,031	182	66.4% / 64.9%
$242.50	9.30 / 10.80	27	1	7.30 / 8.70	44	0	64.6% / 64.2%
$245.00	6.60 / 9.70	91	15	7.70 / 10.00	75	39	63.4% / 65.0%
$247.50	5.70 / 8.00	109	1	9.00 / 11.60	2	1	63.7% / 54.7%
$250.00	5.00 / 6.40	262	4	11.10 / 12.40	86	264	60.7% / 65.6%
$252.50	3.80 / 6.00	128	0	12.10 / 15.20	29	7	61.7% / 47.9%
$255.00	3.30 / 4.90	66	6	13.50 / 17.00	34	60	62.3% / 58.2%
$257.50	2.65 / 4.30	26	0	15.50 / 18.50	4	4	68.2% / 63.7%
$260.00	2.10 / 3.50	78	18	17.50 / 19.80	252	94	64.1% / 61.6%
$262.50	1.75 / 2.95	1	1	— / —	—	—	62.2% / —
$265.00	1.40 / 2.60	70	10	21.50 / 24.10	33	166	64.6% / 62.2%
$267.50	1.15 / 3.30	11	65	23.50 / 26.20	2	34	63.0% / 63.5%
$270.00	0.90 / 1.50	24	17	26.00 / 28.60	316	1,373	63.1% / 67.0%
$272.50	0.00 / 1.30	17	59	27.80 / 31.50	3	61	69.7% / 77.5%
$275.00	0.30 / 1.60	9	19	30.30 / 33.20	0	373	63.4% / —
$277.50	0.10 / 2.30	23	10	32.00 / 35.10	0	2	64.2% / —
$280.00	0.50 / 1.90	33	35	35.00 / 38.20	400	415	58.6% / 71.6%
$282.50	0.00 / 2.30	3	14	37.00 / 40.50	0	5	70.9% / —
$285.00	0.00 / 1.35	27	163	39.80 / 43.00	417	415	71.0% / 73.9%
$287.50	0.00 / 2.85	0	16	41.70 / 45.40	0	1	— / —
$290.00	0.00 / 1.35	3	52	44.70 / 47.90	1	17	72.7% / 56.8%
$292.50	0.00 / 0.40	0	142	47.10 / 50.30	0	8	— / —
$295.00	0.05 / 0.20	24	146	49.20 / 52.80	0	9	69.5% / —
$300.00	0.00 / 0.60	8	118	54.10 / 57.70	0	22	66.1% / —
$302.50	0.00 / 3.50	0	1	— / —	—	—	— / —
$305.00	0.00 / 0.35	15	41	58.60 / 62.80	0	1	77.9% / —
$307.50	0.00 / 3.40	1	11	— / —	—	—	73.2% / —
$310.00	0.00 / 0.75	15	58	64.00 / 67.70	0	2	129.4% / —
$312.50	0.00 / 2.70	0	10	— / —	—	—	— / —
$315.00	0.00 / 3.00	0	133	— / —	—	—	— / —
$317.50	0.00 / 3.40	0	4	— / —	—	—	— / —
$320.00	0.00 / 2.55	0	49	74.00 / 77.70	0	1	— / —
$322.50	0.00 / 2.15	0	3	— / —	—	—	— / —
$325.00	0.00 / 0.65	0	70	— / —	—	—	— / —
$330.00	0.00 / 0.45	6	147	— / —	—	—	102.6% / —
$335.00	0.00 / 3.40	1	17	— / —	—	—	87.3% / —
$340.00	0.00 / 3.40	0	10	— / —	—	—	— / —
$345.00	0.00 / 3.40	0	16	— / —	—	—	— / —
$350.00	0.00 / 0.75	9	22	— / —	—	—	105.2% / —
$355.00	0.00 / 3.40	0	8	— / —	—	—	— / —
$360.00	0.00 / 3.40	0	11	— / —	—	—	— / —
$370.00	0.00 / 3.40	0	7	— / —	—	—	— / —