| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $230.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $250.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $260.00 | — / — | — | — | 0.05 / 5.10 | 0 | 5 | — / — |
| $270.00 | — / — | — | — | 0.25 / 1.60 | 0 | 14 | — / — |
| $280.00 | — / — | — | — | 0.05 / 5.00 | 0 | 4 | — / — |
| $290.00 | — / — | — | — | 1.20 / 2.25 | 6 | 18 | — / 48.4% |
| $300.00 | — / — | — | — | 1.95 / 3.00 | 3 | 30 | — / 47.3% |
| $310.00 | — / — | — | — | 1.70 / 6.00 | 0 | 6 | — / — |
| $320.00 | 43.20 / 49.80 | 0 | 2 | 4.70 / 6.50 | 1 | 9 | — / 44.8% |
| $330.00 | 35.50 / 40.90 | 0 | 12 | 4.60 / 9.00 | 6 | 3 | — / 44.0% |
| $340.00 | 28.40 / 34.30 | 1 | 7 | 6.40 / 14.90 | 0 | 7 | 48.5% / — |
| $350.00 | 22.90 / 27.50 | 2 | 6 | 12.10 / 17.10 | 0 | 1 | 42.1% / — |
| $360.00 | 16.70 / 21.80 | 7 | 19 | — / — | — | — | 43.5% / — |
| $370.00 | 13.60 / 20.30 | 2 | 23 | — / — | — | — | 44.8% / — |
| $380.00 | 9.10 / 13.70 | 1 | 20 | 27.90 / 33.30 | 0 | 1 | 46.8% / — |
| $390.00 | 6.80 / 11.20 | 0 | 28 | — / — | — | — | — / — |
| $400.00 | 2.90 / 10.00 | 0 | 50 | — / — | — | — | — / — |
| $410.00 | 2.25 / 8.10 | 0 | 5 | — / — | — | — | — / — |
| $420.00 | 2.20 / 6.10 | 0 | 10 | — / — | — | — | — / — |
| $430.00 | 1.85 / 3.70 | 2 | 23 | — / — | — | — | 46.7% / — |
| $450.00 | 0.35 / 6.00 | 0 | 15 | — / — | — | — | — / — |
| $460.00 | 0.05 / 10.00 | 0 | 2 | — / — | — | — | — / — |
| $470.00 | 0.05 / 9.60 | 0 | 2 | — / — | — | — | — / — |
| $480.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $490.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $500.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
