| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | 70.20 / 74.70 | 0 | 8 | — / — | — | — | — / — |
| $60.00 | — / — | — | — | 0.00 / 2.35 | 0 | 4 | — / — |
| $65.00 | 60.30 / 64.90 | 0 | 21 | 0.00 / 2.45 | 0 | 39 | — / — |
| $70.00 | 55.40 / 59.90 | 0 | 16 | 0.00 / 2.50 | 0 | 8 | — / — |
| $75.00 | 50.50 / 55.00 | 0 | 15 | 0.00 / 2.60 | 0 | 6 | — / — |
| $80.00 | 45.60 / 50.00 | 0 | 8 | 0.00 / 2.70 | 0 | 9 | — / — |
| $85.00 | 40.70 / 45.00 | 0 | 2 | 0.00 / 2.80 | 0 | 18 | — / — |
| $90.00 | 35.90 / 40.00 | 0 | 14 | 0.05 / 2.90 | 0 | 65 | — / — |
| $95.00 | 31.10 / 35.00 | 0 | 74 | 0.00 / 3.30 | 0 | 122 | — / — |
| $100.00 | 26.30 / 30.00 | 2 | 10 | 0.50 / 3.50 | 1 | 201 | 48.7% / 77.7% |
| $105.00 | 21.30 / 25.50 | 0 | 1 | 0.00 / 3.70 | 0 | 33 | — / — |
| $110.00 | 16.70 / 20.50 | 1 | 201 | 1.10 / 3.70 | 2 | 203 | 35.5% / 54.0% |
| $115.00 | 12.20 / 16.40 | 0 | 19 | 1.20 / 5.00 | 1 | 30 | — / 49.9% |
| $120.00 | 8.40 / 12.40 | 13 | 63 | 2.30 / 6.30 | 1 | 29 | 35.2% / 49.6% |
| $125.00 | 5.10 / 9.50 | 10 | 52 | 4.80 / 8.50 | 1 | 23 | 34.2% / 50.4% |
| $130.00 | 2.20 / 6.50 | 17 | 116 | 6.80 / 11.20 | 0 | 4 | 32.5% / — |
| $135.00 | 0.35 / 4.00 | 0 | 338 | 10.20 / 14.50 | 0 | 7 | — / — |
| $140.00 | 0.15 / 2.50 | 2 | 153 | 14.40 / 18.90 | 10 | 0 | 33.2% / 44.8% |
| $145.00 | 0.40 / 1.65 | 23 | 292 | 18.90 / 23.40 | 0 | 5 | 31.5% / — |
| $150.00 | 0.10 / 1.05 | 0 | 167 | 23.70 / 28.00 | 0 | 4 | — / — |
| $155.00 | 0.00 / 2.45 | 0 | 185 | 28.50 / 33.00 | 0 | 3 | — / — |
| $160.00 | 0.00 / 2.35 | 0 | 69 | 33.40 / 37.50 | 0 | 5 | — / — |
| $165.00 | 0.05 / 2.25 | 0 | 168 | 40.00 / 42.50 | 2 | 208 | — / 84.0% |
| $170.00 | 0.00 / 2.20 | 0 | 55 | 43.20 / 47.50 | 1 | 5 | — / 74.2% |
| $175.00 | 0.00 / 2.20 | 0 | 70 | 48.20 / 52.50 | 0 | 6 | — / — |
| $180.00 | 0.00 / 2.15 | 0 | 18 | 53.10 / 57.50 | 1 | 7 | — / 77.5% |
| $185.00 | 0.00 / 2.15 | 0 | 62 | 58.10 / 62.50 | 0 | 10 | — / — |
| $190.00 | 0.00 / 2.15 | 0 | 3 | 63.10 / 67.50 | 1 | 6 | — / 77.5% |
| $195.00 | 0.00 / 2.15 | 0 | 19 | 68.10 / 72.50 | 1 | 14 | — / 77.5% |
| $200.00 | 0.00 / 0.90 | 0 | 181 | 73.00 / 77.50 | 1 | 17 | — / 77.5% |
