Uber Technologies Inc

NYSE:UBERTechnologyCBOE:SPESGDJ:DJA

$70.52+0.24%LiveIn session · ≈ AED 258.98 · Market cap $144.04B · Next earnings Tue 3 Nov

🔔 Alert▶ Test a strategy

Uber Technologies Inc · Options · TradingHolo

Put / call (volume)

1.04

balanced

Implied volatility

—

at the money

Premium today

$16.1M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	19.55 / 22.10	1	11	0.00 / 0.02	0	4	155.5% / —
$55.00	14.45 / 16.15	14	5	0.00 / 0.02	0	31	72.8% / —
$59.00	10.70 / 12.85	2	0	0.00 / 1.13	0	18	89.3% / —
$60.00	9.95 / 11.50	46	102	0.00 / 0.26	17	222	39.2% / 46.6%
$61.00	8.55 / 9.80	3	1	0.00 / 0.11	1	29	57.7% / 50.4%
$62.00	7.55 / 9.40	0	1	0.01 / 0.05	15	178	— / 44.3%
$63.00	6.60 / 8.20	1	19	0.00 / 0.16	29	178	55.3% / 46.3%
$64.00	6.05 / 7.30	2	20	0.00 / 0.17	152	362	53.3% / 38.8%
$65.00	5.20 / 5.70	184	118	0.08 / 0.10	486	1,188	39.2% / 38.6%
$66.00	4.20 / 5.00	2	236	0.11 / 0.20	228	1,259	76.0% / 35.7%
$67.00	3.00 / 5.40	5	89	0.26 / 0.29	675	8,053	34.4% / 35.1%
$68.00	2.51 / 3.50	41	352	0.42 / 0.47	751	1,115	33.9% / 34.2%
$69.00	2.00 / 2.29	94	1,116	0.66 / 0.74	1,421	873	33.6% / 33.2%
$70.00	1.41 / 1.57	728	1,876	1.02 / 1.12	1,560	3,549	32.6% / 32.5%
$71.00	0.93 / 1.01	1,254	3,445	1.49 / 1.63	745	564	31.7% / 32.5%
$72.00	0.57 / 0.60	1,647	2,839	2.05 / 2.77	414	250	30.5% / 32.4%
$73.00	0.35 / 0.36	5,742	1,443	2.64 / 3.55	126	2,596	31.5% / 29.2%
$74.00	0.18 / 0.21	768	887	3.25 / 4.75	2	83	31.3% / 29.8%
$75.00	0.10 / 0.13	825	2,700	4.20 / 5.95	6	56	33.2% / 38.1%
$76.00	0.06 / 0.32	77	895	5.05 / 7.10	5	38	34.5% / 38.6%
$77.00	0.04 / 0.09	18	355	6.20 / 7.95	1	17	34.9% / 76.6%
$78.00	0.01 / 0.05	26	941	6.75 / 9.20	1	10	38.6% / 75.0%
$79.00	0.00 / 0.05	2	598	7.95 / 10.30	1	0	41.1% / 52.1%
$80.00	0.00 / 0.05	59	4,870	8.95 / 10.40	1	0	38.5% / 56.6%
$81.00	0.00 / 0.95	0	58	9.75 / 12.30	1	1	— / 47.2%
$82.00	0.00 / 0.94	1	81	10.85 / 13.00	1	0	41.7% / 95.1%
$83.00	0.00 / 1.21	0	72	12.10 / 13.80	1	0	— / 111.5%
$84.00	0.00 / 1.15	0	28	— / —	—	—	— / —
$85.00	0.00 / 0.40	0	228	— / —	—	—	— / —
$86.00	0.00 / 0.86	0	27	— / —	—	—	— / —
$87.00	0.00 / 0.01	0	155	— / —	—	—	— / —
$88.00	0.00 / 0.10	0	53	— / —	—	—	— / —
$89.00	0.00 / 0.10	0	170	— / —	—	—	— / —
$90.00	0.00 / 0.10	2	163	— / —	—	—	74.1% / —
$95.00	0.00 / 1.44	0	2	— / —	—	—	— / —
$100.00	0.00 / 0.53	0	1	— / —	—	—	— / —