Unilever PLC

NYSE:ULConsumer Defensive

——At close · Market cap — · Next earnings Thu 11 Feb

Put / call (volume)

0.53

bullish tilt

Implied volatility

—

at the money

Premium today

$376.79K

47% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

At close · Fri 16 Oct · 13 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$57.00	— / —	—	—	0.00 / 0.95	0	6	— / —
$59.00	— / —	—	—	0.00 / 0.75	0	7	— / —
$60.00	4.90 / 7.30	0	8	0.00 / 0.75	0	4	— / —
$61.00	3.90 / 6.00	0	6	0.00 / 0.70	0	3	— / —
$62.00	2.95 / 4.90	0	2	— / —	—	—	— / —
$63.00	2.65 / 3.90	0	11	0.05 / 0.65	0	3	— / —
$64.00	1.45 / 3.50	0	14	0.05 / 0.50	0	2	— / —
$65.00	1.35 / 1.65	3	40	— / —	—	—	21.1% / —
$66.00	0.75 / 1.30	3	3	— / —	—	—	20.7% / —
$67.00	0.00 / 1.70	0	6	— / —	—	—	— / —
$68.00	0.10 / 0.20	11	9	— / —	—	—	19.6% / —
$69.00	0.00 / 0.10	2	2	— / —	—	—	23.2% / —
$70.00	0.00 / 0.05	0	1	— / —	—	—	— / —