UnitedHealth Group Inc · Options · TradingHolo

UnitedHealth Group Inc · Options · TradingHolo

Put / call (volume)

0.84

balanced

Implied volatility

—

at the money

Premium today

$75.1M

48% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 77 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$215.00	— / —	—	—	0.00 / 0.01	0	7	— / —
$220.00	178.85 / 187.00	0	16	0.00 / 0.02	0	2	— / —
$225.00	173.90 / 182.00	0	15	0.00 / 0.02	0	11	— / —
$230.00	168.90 / 177.00	0	3	0.00 / 0.03	0	4	— / —
$235.00	163.90 / 172.00	0	1	0.00 / 0.03	0	5	— / —
$240.00	— / —	—	—	0.00 / 0.04	0	4	— / —
$245.00	— / —	—	—	0.00 / 0.04	0	1	— / —
$250.00	— / —	—	—	0.00 / 0.05	0	10	— / —
$255.00	— / —	—	—	0.00 / 0.06	0	35	— / —
$260.00	— / —	—	—	0.00 / 0.62	1	17	— / 117.5%
$265.00	— / —	—	—	0.00 / 0.44	4	12	— / 100.5%
$270.00	— / —	—	—	0.00 / 0.63	4	9	— / 96.3%
$275.00	— / —	—	—	0.00 / 0.05	2	14	— / 92.2%
$280.00	— / —	—	—	0.00 / 0.06	13	15	— / 84.0%
$285.00	— / —	—	—	0.00 / 0.64	2	21	— / 84.1%
$290.00	108.95 / 116.75	0	10	0.00 / 0.64	1	15	— / 94.4%
$295.00	103.90 / 112.00	0	1	0.00 / 0.64	11	7	— / 76.3%
$300.00	98.90 / 105.70	0	1	0.00 / 0.10	5	51	— / 84.2%
$305.00	— / —	—	—	0.00 / 0.28	2	110	— / 79.1%
$310.00	88.90 / 95.70	0	7	0.00 / 0.29	1	158	— / 74.8%
$315.00	84.00 / 90.70	0	12	0.00 / 0.11	1	180	— / 70.8%
$320.00	77.90 / 86.05	0	10	0.01 / 0.03	22	90	— / 64.4%
$325.00	— / —	—	—	0.02 / 0.28	28	226	— / 61.0%
$330.00	— / —	—	—	0.01 / 0.03	49	252	— / 53.0%
$335.00	63.30 / 70.90	0	18	0.00 / 1.11	6	114	— / 49.6%
$340.00	57.95 / 65.80	0	7	0.01 / 0.32	16	247	— / 40.8%
$342.50	56.50 / 63.30	0	6	0.00 / 3.60	2	63	— / 61.5%
$345.00	54.05 / 60.80	0	7	0.06 / 0.12	6	146	— / 52.6%
$347.50	51.20 / 58.50	0	32	0.00 / 4.35	0	213	— / —
$350.00	48.70 / 55.85	0	10	0.05 / 0.22	34	346	— / 45.5%
$352.50	47.40 / 53.70	0	27	0.00 / 0.25	4	99	— / 44.8%
$355.00	44.10 / 50.90	0	15	0.11 / 0.21	15	204	— / 41.9%
$357.50	— / —	—	—	0.00 / 0.84	8	193	— / 44.6%
$360.00	38.45 / 46.10	15	10	0.20 / 0.40	275	611	70.6% / 41.5%
$362.50	36.55 / 43.55	0	21	0.00 / 1.23	23	110	— / 41.1%
$365.00	34.75 / 41.20	25	36	0.12 / 0.55	138	208	50.6% / 40.0%
$367.50	30.90 / 38.70	12	0	0.23 / 0.79	72	89	35.6% / 38.3%
$370.00	28.70 / 36.65	14	87	0.30 / 1.01	220	452	36.6% / 38.0%
$372.50	26.10 / 34.25	2	52	0.60 / 0.82	38	147	37.6% / 37.3%
$375.00	24.20 / 31.50	8	166	0.76 / 1.10	513	466	26.2% / 36.7%
$377.50	21.65 / 29.35	3	164	1.00 / 1.27	199	140	31.4% / 36.6%
$380.00	20.15 / 27.05	79	424	1.23 / 1.49	1,335	359	38.0% / 36.7%
$382.50	19.95 / 22.50	16	198	1.57 / 1.96	319	108	37.1% / 36.4%
$385.00	18.10 / 22.45	14	230	1.94 / 2.26	570	153	36.1% / 36.1%
$387.50	15.90 / 19.00	13	76	2.39 / 2.82	201	213	37.6% / 35.9%
$390.00	14.45 / 16.90	74	357	2.93 / 3.40	710	199	28.4% / 37.0%
$392.50	12.55 / 16.40	33	68	3.40 / 4.75	1,496	192	33.2% / 34.8%
$395.00	11.00 / 12.25	119	542	4.30 / 5.50	1,368	289	35.5% / 33.7%
$397.50	9.40 / 11.95	255	334	5.15 / 6.00	351	114	32.8% / 33.9%
$400.00	7.95 / 9.00	1,924	1,434	6.20 / 7.00	1,455	581	34.3% / 33.6%
$402.50	6.80 / 7.70	684	174	7.20 / 8.50	178	45	34.0% / 35.5%
$405.00	5.50 / 6.50	322	677	8.55 / 9.55	197	82	31.8% / 31.9%
$407.50	4.65 / 5.25	1,635	242	9.60 / 11.10	80	31	33.5% / 33.0%
$410.00	3.80 / 4.20	3,470	1,220	11.20 / 12.80	95	171	32.9% / 33.6%
$412.50	3.05 / 3.55	224	148	12.80 / 14.60	14	44	32.8% / 33.1%
$415.00	2.45 / 2.80	910	463	14.75 / 18.05	3	16	32.8% / 30.1%
$417.50	1.91 / 2.22	940	134	16.70 / 20.35	1	9	32.2% / 28.8%
$420.00	1.50 / 1.72	1,982	649	17.15 / 22.90	21	5	32.7% / 32.7%
$422.50	1.15 / 1.34	22	85	— / —	—	—	31.8% / —
$425.00	0.87 / 1.02	1,123	352	22.10 / 28.10	0	29	33.3% / —
$427.50	0.68 / 0.83	36	116	— / —	—	—	31.9% / —
$430.00	0.51 / 0.67	467	390	27.00 / 32.65	0	27	34.8% / —
$432.50	0.35 / 0.79	162	80	— / —	—	—	32.2% / —
$435.00	0.29 / 0.36	74	221	— / —	—	—	32.6% / —
$440.00	0.16 / 0.25	294	270	— / —	—	—	33.9% / —
$445.00	0.07 / 0.36	148	141	— / —	—	—	37.4% / —
$450.00	0.08 / 0.14	77	496	— / —	—	—	36.8% / —
$455.00	0.00 / 0.58	19	947	— / —	—	—	37.1% / —
$460.00	0.00 / 0.11	4	74	— / —	—	—	37.2% / —
$465.00	0.00 / 0.75	3	174	— / —	—	—	45.4% / —
$470.00	0.00 / 1.50	0	10	— / —	—	—	— / —
$475.00	0.00 / 4.30	0	32	— / —	—	—	— / —
$480.00	0.00 / 2.15	0	4	— / —	—	—	— / —
$485.00	0.00 / 4.30	0	16	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$505.00	0.00 / 4.30	0	14	— / —	—	—	— / —
$540.00	0.00 / 4.30	0	2	— / —	—	—	— / —