Markets › United States › NYSE › UNM

Unum Group

NYSE:UNMFinancial ServicesSTOXX:EDD24BPrussell1000

$93.43+1.81%At closeAt close · Wed 21 Oct · ≈ AED 343.12 · Market cap $14.79B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	40.20 / 44.00	2	0	— / —	—	—	140.3% / —
$75.00	16.20 / 18.60	0	3	— / —	—	—	— / —
$80.00	— / —	—	—	0.45 / 1.05	0	651	— / —
$82.50	— / —	—	—	0.75 / 1.55	1	3	— / 39.5%
$85.00	6.80 / 8.90	0	6	0.55 / 2.15	0	47	— / —
$87.50	5.90 / 6.50	0	15	1.60 / 2.95	1	659	— / 36.5%
$90.00	4.40 / 5.10	43	17	2.55 / 3.10	5	1,199	32.2% / 37.1%
$92.50	2.60 / 3.80	4	597	3.80 / 4.70	33	40	32.5% / 37.3%
$95.00	2.35 / 3.10	19	1,425	5.20 / 7.80	4	86	33.6% / 38.5%
$97.50	1.60 / 2.10	7	681	6.20 / 9.60	0	62	34.4% / —
$100.00	1.00 / 1.90	304	153	7.60 / 10.60	0	7	36.6% / —
$105.00	0.60 / 0.80	340	76	— / —	—	—	37.9% / —
$110.00	0.20 / 0.40	46	57	— / —	—	—	40.0% / —
$115.00	0.00 / 0.75	0	648	— / —	—	—	— / —