Union Pacific Corp

NYSE:UNPIndustrialsCBOE:SPESGDJ:DJA

——At close · Market cap — · Next earnings Thu 22 Oct

Put / call (volume)

0.45

bullish tilt

Implied volatility

—

at the money

Premium today

$1.59M

45% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

At close · Fri 16 Oct · 27 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$240.00	— / —	—	—	0.00 / 2.20	0	3	— / —
$250.00	— / —	—	—	0.00 / 1.35	0	400	— / —
$252.50	— / —	—	—	0.00 / 2.35	0	1	— / —
$255.00	— / —	—	—	0.00 / 2.40	0	47	— / —
$257.50	— / —	—	—	0.00 / 2.45	0	37	— / —
$260.00	28.70 / 30.90	0	6	0.00 / 1.60	11	48	— / 54.3%
$265.00	23.90 / 26.80	0	14	0.10 / 1.65	17	167	— / 44.5%
$267.50	— / —	—	—	0.15 / 1.90	0	1	— / —
$270.00	19.30 / 21.80	0	2	0.20 / 2.15	2	6	— / 42.1%
$272.50	— / —	—	—	0.25 / 2.00	3	2	— / 42.9%
$275.00	14.90 / 16.90	0	158	1.15 / 2.40	26	29	— / 40.3%
$277.50	12.80 / 14.70	0	10	1.55 / 3.30	27	0	— / 39.8%
$280.00	10.90 / 13.20	2	13	2.10 / 4.00	7	11	37.7% / 37.9%
$282.50	9.50 / 11.50	2	2	2.00 / 5.40	0	1	38.4% / —
$285.00	7.90 / 9.30	13	76	2.90 / 5.80	13	5	34.8% / 38.3%
$287.50	5.50 / 8.20	35	2	— / —	—	—	38.7% / —
$290.00	4.60 / 7.30	411	419	5.10 / 8.10	0	1	37.7% / —
$292.50	3.40 / 6.20	21	1	— / —	—	—	36.7% / —
$295.00	3.00 / 5.20	6	168	— / —	—	—	37.9% / —
$300.00	0.95 / 3.30	5	19	— / —	—	—	37.7% / —
$302.50	0.70 / 3.70	1	0	— / —	—	—	39.2% / —
$305.00	0.95 / 2.60	28	132	— / —	—	—	42.0% / —
$307.50	0.45 / 2.10	25	0	— / —	—	—	40.7% / —
$310.00	0.45 / 1.70	7	9	20.70 / 23.30	1	0	39.7% / 40.3%
$312.50	0.05 / 1.50	0	1	— / —	—	—	— / —
$315.00	0.00 / 2.65	0	9	— / —	—	—	— / —
$320.00	0.00 / 2.45	0	39	— / —	—	—	— / —