United Parcel Service Inc

NYSE:UPSIndustrialsDJ:DJADJ:DJT

$97.18−0.31%LiveIn session · ≈ AED 356.89 · Market cap $82.68B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

United Parcel Service Inc · Options · TradingHolo

Put / call (volume)

0.24

bullish tilt

Implied volatility

—

at the money

Premium today

$5.73M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 0.04	0	2	— / —
$75.00	— / —	—	—	0.00 / 0.59	0	10	— / —
$80.00	16.35 / 18.90	0	6	0.00 / 0.59	1	21	— / 90.4%
$81.00	— / —	—	—	0.00 / 0.60	1	5	— / 88.9%
$82.00	— / —	—	—	0.00 / 0.05	0	22	— / —
$83.00	— / —	—	—	0.00 / 0.01	0	2	— / —
$84.00	— / —	—	—	0.00 / 0.60	0	297	— / —
$85.00	11.20 / 13.90	0	1	0.00 / 0.25	5	129	— / 44.8%
$86.00	— / —	—	—	0.00 / 0.29	0	99	— / —
$87.00	— / —	—	—	0.00 / 0.05	194	306	— / 36.5%
$88.00	8.25 / 10.90	0	1	0.00 / 0.05	12	296	— / 37.0%
$89.00	7.50 / 9.90	0	1	0.00 / 0.12	19	62	— / 33.1%
$90.00	6.25 / 8.85	0	74	0.05 / 0.10	31	303	— / 31.1%
$91.00	5.40 / 7.35	0	4	0.05 / 0.43	1	346	— / 32.4%
$92.00	4.75 / 6.05	0	16	0.09 / 0.20	156	363	— / 28.3%
$93.00	3.80 / 5.30	12	183	0.11 / 0.46	173	266	29.8% / 27.4%
$94.00	3.00 / 4.10	6	113	0.27 / 0.35	120	238	30.1% / 25.0%
$95.00	2.72 / 3.20	55	488	0.45 / 0.62	653	396	26.4% / 26.9%
$96.00	2.04 / 2.53	38	280	0.78 / 0.94	259	175	26.6% / 27.4%
$97.00	1.51 / 1.83	129	429	1.08 / 1.30	109	79	24.6% / 27.1%
$98.00	1.08 / 1.32	168	529	1.55 / 1.81	30	27	26.1% / 26.7%
$99.00	0.71 / 1.02	348	355	2.09 / 2.64	39	32	26.0% / 26.8%
$100.00	0.44 / 0.52	4,503	2,328	2.81 / 3.20	1,084	38	25.6% / 27.4%
$101.00	0.24 / 0.41	208	2,431	— / —	—	—	25.7% / —
$102.00	0.06 / 0.35	218	406	4.40 / 5.70	0	1	26.4% / —
$103.00	0.05 / 0.14	31	177	— / —	—	—	26.0% / —
$104.00	0.03 / 0.20	12	39	5.55 / 7.65	8	0	24.3% / 30.3%
$105.00	0.00 / 0.04	35	104	— / —	—	—	27.5% / —
$106.00	0.00 / 0.16	0	247	— / —	—	—	— / —
$107.00	0.00 / 0.39	0	249	— / —	—	—	— / —
$108.00	0.00 / 0.51	2	27	— / —	—	—	50.6% / —
$109.00	0.00 / 0.20	13	13	— / —	—	—	30.8% / —
$110.00	0.00 / 0.11	2	330	— / —	—	—	35.4% / —
$111.00	0.00 / 0.60	0	11	— / —	—	—	— / —
$112.00	0.00 / 0.31	0	23	— / —	—	—	— / —
$114.00	0.00 / 0.59	0	1	— / —	—	—	— / —
$115.00	0.00 / 0.21	10	11	— / —	—	—	40.2% / —
$116.00	0.00 / 0.06	0	20	— / —	—	—	— / —
$117.00	0.00 / 0.59	0	10	— / —	—	—	— / —