United Rentals Inc · Options · TradingHolo

United Rentals Inc · Options · TradingHolo

Put / call (volume)

0.63

bullish tilt

Implied volatility

—

at the money

Premium today

$3.75M

49% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 81 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$590.00	— / —	—	—	0.00 / 4.90	0	5	— / —
$710.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$740.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$770.00	252.00 / 269.50	0	1	— / —	—	—	— / —
$780.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$790.00	232.70 / 249.60	0	3	— / —	—	—	— / —
$810.00	213.00 / 229.30	0	6	0.00 / 0.70	1	109	— / 79.5%
$830.00	— / —	—	—	0.00 / 4.90	0	186	— / —
$840.00	— / —	—	—	0.00 / 4.90	0	19	— / —
$850.00	— / —	—	—	0.00 / 4.90	181	94	— / 70.7%
$860.00	— / —	—	—	0.00 / 4.90	114	119	— / 70.4%
$870.00	— / —	—	—	0.00 / 4.90	0	62	— / —
$875.00	— / —	—	—	0.00 / 4.90	0	24	— / —
$880.00	— / —	—	—	0.00 / 4.90	153	65	— / 67.6%
$885.00	— / —	—	—	0.00 / 4.90	0	34	— / —
$890.00	— / —	—	—	0.05 / 8.60	0	46	— / —
$900.00	127.50 / 140.90	0	1	0.05 / 10.00	104	44	— / 70.0%
$910.00	— / —	—	—	0.10 / 10.10	0	74	— / —
$920.00	— / —	—	—	4.80 / 10.00	1	89	— / 66.6%
$925.00	— / —	—	—	0.70 / 10.70	2	1	— / 74.1%
$930.00	— / —	—	—	0.90 / 10.90	0	16	— / —
$935.00	— / —	—	—	3.30 / 13.30	5	1	— / 72.5%
$940.00	— / —	—	—	3.90 / 13.90	0	13	— / —
$945.00	— / —	—	—	4.50 / 14.50	0	2	— / —
$950.00	88.90 / 98.90	0	1	5.10 / 15.10	15	12	— / 74.8%
$960.00	— / —	—	—	7.90 / 17.90	0	4	— / —
$970.00	— / —	—	—	11.20 / 21.20	2	11	— / 73.6%
$980.00	66.20 / 76.20	0	3	14.20 / 24.20	0	16	— / —
$990.00	59.60 / 69.60	0	6	17.50 / 27.50	0	5	— / —
$1,000.00	55.50 / 65.50	2	4	22.70 / 32.70	24	43	72.6% / 78.5%
$1,010.00	49.10 / 59.10	2	1	26.00 / 36.00	0	7	72.2% / —
$1,015.00	46.50 / 56.50	0	9	29.30 / 39.30	0	10	— / —
$1,020.00	44.20 / 54.20	21	3	31.00 / 41.00	29	12	73.6% / 76.6%
$1,022.50	43.00 / 53.00	0	1	32.00 / 42.00	0	7	— / —
$1,025.00	40.50 / 50.50	0	7	— / —	—	—	— / —
$1,027.50	— / —	—	—	34.50 / 44.50	0	1	— / —
$1,030.00	— / —	—	—	35.50 / 45.50	0	3	— / —
$1,032.50	— / —	—	—	36.90 / 46.90	0	1	— / —
$1,035.00	— / —	—	—	38.40 / 48.20	1	0	— / 71.7%
$1,037.50	35.90 / 45.80	4	1	39.60 / 49.60	0	60	75.8% / —
$1,040.00	35.00 / 45.00	2	6	41.90 / 51.90	6	2	75.4% / 71.9%
$1,045.00	— / —	—	—	45.00 / 54.90	3	0	— / 75.8%
$1,050.00	30.60 / 40.60	1	10	47.60 / 57.60	1	5	67.2% / 72.6%
$1,055.00	27.30 / 37.30	0	1	49.80 / 59.80	0	2	— / —
$1,060.00	26.20 / 36.10	1	11	53.10 / 63.10	2	1	84.8% / 75.9%
$1,065.00	24.20 / 34.10	0	1	56.50 / 66.50	1	2	— / 71.2%
$1,070.00	22.40 / 32.40	1	9	58.80 / 68.80	0	12	72.3% / —
$1,075.00	20.80 / 30.80	0	2	63.10 / 73.10	0	4	— / —
$1,080.00	19.10 / 29.00	1	21	66.60 / 76.60	0	8	72.1% / —
$1,085.00	17.60 / 27.60	1	6	— / —	—	—	75.8% / —
$1,090.00	16.60 / 26.60	0	23	— / —	—	—	— / —
$1,095.00	14.40 / 24.40	0	51	— / —	—	—	— / —
$1,100.00	13.90 / 23.60	0	15	80.20 / 90.20	0	1	— / —
$1,105.00	11.80 / 21.80	1	0	— / —	—	—	67.0% / —
$1,110.00	11.60 / 21.60	1	3	88.80 / 98.80	0	1	70.3% / —
$1,115.00	9.50 / 19.50	0	1	— / —	—	—	— / —
$1,120.00	9.20 / 19.10	1	12	— / —	—	—	69.7% / —
$1,125.00	8.00 / 18.00	2	2	— / —	—	—	68.7% / —
$1,130.00	7.00 / 17.00	0	2	— / —	—	—	— / —
$1,140.00	6.20 / 16.10	1	2	— / —	—	—	76.4% / —
$1,150.00	3.90 / 13.90	27	6	— / —	—	—	73.3% / —
$1,160.00	1.10 / 11.10	34	54	— / —	—	—	73.3% / —
$1,170.00	1.70 / 11.70	0	38	— / —	—	—	— / —
$1,180.00	3.50 / 12.40	0	20	146.60 / 162.60	0	1	— / —
$1,190.00	0.70 / 10.70	0	101	— / —	—	—	— / —
$1,200.00	0.10 / 10.10	100	8	— / —	—	—	58.9% / —
$1,210.00	0.20 / 10.20	0	14	— / —	—	—	— / —
$1,230.00	0.10 / 10.10	0	1	— / —	—	—	— / —
$1,240.00	0.10 / 10.10	0	1	— / —	—	—	— / —
$1,250.00	0.05 / 10.00	0	1	— / —	—	—	— / —
$1,270.00	0.00 / 3.50	4	0	— / —	—	—	72.2% / —
$1,280.00	0.05 / 10.00	163	139	— / —	—	—	73.7% / —
$1,290.00	0.90 / 6.00	367	4	— / —	—	—	79.5% / —
$1,300.00	0.00 / 4.90	1	1	— / —	—	—	85.8% / —
$1,370.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$1,380.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$1,390.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$1,400.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$1,420.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$1,500.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$1,520.00	0.00 / 4.90	0	1	— / —	—	—	— / —